Tiffany Stock Price

0.50 (0.41%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tiffany and Co TIF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.76 0.62% 122.50 121.55 122.91 122.46 121.74 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,961 1,217,857 $ 122.45 $ 149,123,898 2,585,069 78.36 - 134.58
Last Trade Time Type Quantity Stock Price Currency
19:03:27 50 $ 123.00 USD

Tiffany Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.86B 121.35M 107.38M $ 4.42B $ 390.65M 4.45 41.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.38M $ 2.29 1.87% - -

more financials information »

Tiffany News

Date Time Source News Article
7/06/202006:30Edgar (US Regulatory)Current Report Filing (8-k)
6/16/202006:32Edgar (US Regulatory)Current Report Filing (8-k)
6/09/202006:35Edgar (US Regulatory)Quarterly Report (10-q)
6/09/202006:31Edgar (US Regulatory)Current Report Filing (8-k)
6/09/202006:30Business WireTiffany Reports First Quarter Results
6/03/202018:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/202018:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.60122.91120.49121.26992,2130.900.74%
1 Month121.31123.30119.12121.321,446,8211.190.98%
3 Months129.35130.00111.27122.722,253,646-6.85-5.3%
6 Months133.91134.58103.89126.392,585,899-11.41-8.52%
1 Year93.89134.5878.36119.512,594,82728.6130.47%
3 Years91.90141.6473.04110.511,931,62330.6033.3%
5 Years93.50141.6456.98597.861,828,95829.0031.02%

Tiffany Description

Tiffany is a monobrand jeweler with a 180-year history. It is vertically integrated, with around 60% of jewellery produced internally. Tiffany is present in over 20 countries globally, with over 300 own stores. Its biggest market is its home market, the U.S.; however, Europe and Asia-Pacific have shown the strongest growth in recent years. Engagement jewellery contributes 26% of sales, the remainder being designer jewellery and other collections.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 05:01:36