TIF

Tiffany Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tiffany and Co TIF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.31 0.26% 121.30 120.49 121.57 120.52 120.99 20:00:00
more quote information »

TIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.80123.25120.49121.771,037,325-1.50-1.22%
1 Month120.23123.30118.11121.021,624,7031.070.89%
3 Months128.30130.00111.27123.012,258,028-7.00-5.46%
6 Months133.78134.58103.89126.592,609,265-12.48-9.33%
1 Year93.32134.5878.36119.602,602,09527.9829.98%
3 Years93.48141.6473.04110.541,931,18527.8229.76%
5 Years92.32141.6456.98597.961,830,72628.9831.39%

TIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 121.30 0.31 0.26% 120.52 121.57 120.49 1,474,453
Jul 09 2020 120.99 -0.29 -0.24% 122.00 122.00 120.64 1,163,300
Jul 08 2020 121.28 -0.73 -0.6% 121.60 122.415 120.53 1,024,188
Jul 07 2020 122.01 -0.90 -0.73% 122.74 123.25 121.52 924,516
Jul 06 2020 122.91 0.69 0.56% 122.80 123.16 122.22 1,037,294
Jul 02 2020 122.22 -0.01 -0.01% 122.26 122.74 121.40 853,179
Jul 01 2020 122.23 0.18 0.15% 121.83 123.30 120.50 2,352,120
Jun 30 2020 122.05 1.74 1.45% 120.99 122.26 120.30 1,860,281
Jun 29 2020 120.31 0.57 0.48% 119.72 120.91 119.62 1,206,850
Jun 26 2020 119.74 -0.91 -0.75% 120.50 120.95 119.12 2,430,153
Jun 25 2020 120.65 -0.60 -0.49% 121.58 121.58 120.13 1,689,493
Jun 24 2020 121.25 -0.69 -0.57% 121.49 121.98 120.25 2,795,786
Jun 23 2020 121.94 -0.06 -0.05% 122.12 122.40 120.73 1,816,550
Jun 22 2020 122.00 1.12 0.93% 120.39 122.00 120.32 1,424,112
Jun 19 2020 120.8785 -0.02 -0.02% 121.52 121.52 120.20 2,319,464
Jun 18 2020 120.90 -0.10 -0.08% 121.33 121.50 120.33 1,291,942
Jun 17 2020 121.00 0.24 0.2% 121.31 121.87 120.52 981,413
Jun 16 2020 120.76 0.66 0.55% 121.01 121.47 120.10 1,899,903
Jun 15 2020 120.10 0.68 0.57% 118.25 120.34 118.11 2,327,275
Jun 12 2020 119.42 -0.05 -0.04% 120.23 120.50 118.21 1,548,121
See More Historical Prices »
Your Recent History
NYSE
TIF
Tiffany
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 13:51:20