Tiffany Historical Data - TIF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tiffany and Co TIF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.68 -1.3% 127.44 127.01 128.97 128.00 129.12 20:00:00
more quote information »

TIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.00129.29120.00126.173,948,045-0.56-0.44%
1 Month132.75134.07103.89126.445,007,739-5.31-4.0%
3 Months133.57134.58103.89129.392,845,804-6.13-4.59%
6 Months91.26134.5886.3877126.043,010,14336.1839.64%
1 Year103.10134.5878.36113.922,417,52124.3423.61%
3 Years94.68141.6473.04107.281,841,65132.7634.6%
5 Years86.74141.6456.98595.461,756,75640.7046.92%

TIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 127.00 -2.12 -1.64% 128.00 128.97 127.00 2,625,400
Mar 26 2020 129.12 2.46 1.94% 127.55 129.29 126.66 5,527,637
Mar 25 2020 126.66 0.05 0.04% 125.83 127.92 125.00 3,541,023
Mar 24 2020 126.61 4.94 4.06% 124.55 126.62 121.67 2,805,761
Mar 23 2020 121.67 -3.77 -3.01% 124.00 125.97 120.00 3,963,330
Mar 20 2020 125.44 -0.36 -0.29% 128.00 128.15 125.01 4,309,497
Mar 19 2020 125.80 14.80 13.33% 110.18 127.39 110.00 5,396,168
Mar 18 2020 111.00 -4.95 -4.27% 112.92 117.02 103.89 5,885,772
Mar 17 2020 115.95 0.27 0.23% 116.44 117.30 109.46 8,012,178
Mar 16 2020 115.68 -12.62 -9.84% 125.00 126.415 115.09 5,917,364
Mar 13 2020 128.30 0.82 0.64% 128.42 129.275 125.93 4,844,185
Mar 12 2020 127.48 -2.95 -2.26% 129.50 129.71 123.26 6,148,837
Mar 11 2020 130.43 -1.57 -1.19% 131.40 131.55 130.10 5,710,428
Mar 10 2020 132.00 1.96 1.51% 130.56 132.11 130.56 6,822,897
Mar 09 2020 130.04 -2.66 -2.0% 131.42 131.78 129.39 6,019,226
Mar 06 2020 132.70 -0.63 -0.47% 132.70 132.98 132.41 3,477,066
Mar 05 2020 133.33 0.00 0.0% 133.33 133.33 133.33 0
Mar 04 2020 133.33 -0.03 -0.02% 133.75 133.80 133.33 1,710,223
Mar 03 2020 133.36 -0.31 -0.23% 133.67 134.07 133.11 4,056,901
Mar 02 2020 133.67 0.13 0.1% 133.60 133.83 133.22 4,770,956
See More Historical Prices »
Your Recent History
NYSE
TIF
Tiffany
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 09:59:16