TIF

Tiffany Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tiffany and Co TIF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.01% 129.96 04:20:39
Close Price Low Price High Price Open Price Previous Close
129.95
more quote information »

TIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.09130.85122.095128.173,638,4756.875.58%
1 Month116.20130.85115.28124.301,663,11113.7611.84%
3 Months125.19130.85100.25120.641,700,0524.773.81%
6 Months126.97130.85100.25121.741,865,8372.992.35%
1 Year128.55134.58100.25126.362,427,4771.411.1%
3 Years93.84141.6473.04112.651,951,67036.1238.49%
5 Years80.85141.6456.98599.551,855,57649.1160.74%

TIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 129.95 1.07 0.83% 128.40 130.85 127.81 6,733,581
Oct 27 2020 128.88 6.06 4.93% 122.92 129.41 122.85 8,052,252
Oct 26 2020 122.82 -0.72 -0.58% 123.05 123.50 122.66 1,784,294
Oct 23 2020 123.54 0.89 0.73% 122.60 123.735 122.095 829,479
Oct 22 2020 122.65 -0.15 -0.12% 123.09 123.58 122.51 792,767
Oct 21 2020 122.80 0.52 0.43% 122.69 123.34 122.52 938,747
Oct 20 2020 122.28 0.09 0.07% 122.50 122.95 122.12 499,585
Oct 19 2020 122.19 -0.53 -0.43% 122.49 122.83 122.10 1,136,856
Oct 16 2020 122.72 1.03 0.85% 121.82 123.515 121.765 2,025,415
Oct 15 2020 121.69 2.63 2.21% 118.76 121.98 118.76 2,208,814
Oct 14 2020 119.06 0.10 0.08% 119.90 119.96 118.77 707,015
Oct 13 2020 118.96 0.28 0.24% 118.49 119.07 118.00 895,474
Oct 12 2020 118.68 0.27 0.23% 118.75 118.81 118.0178 605,507
Oct 09 2020 118.41 0.44 0.37% 118.34 118.45 117.63 415,541
Oct 08 2020 117.97 0.27 0.23% 117.70 118.00 117.44 414,303
Oct 07 2020 117.70 0.70 0.6% 117.11 117.70 116.87 674,621
Oct 06 2020 117.00 0.01 0.01% 117.33 117.45 116.52 973,891
Oct 05 2020 116.99 0.88 0.76% 116.38 117.17 116.11 1,489,251
Oct 02 2020 116.11 0.08 0.07% 115.28 116.26 115.28 890,856
Oct 01 2020 116.03 0.18 0.16% 116.20 116.31 115.75 1,193,965
Sep 30 2020 115.85 -0.59 -0.51% 116.34 116.65 115.75 1,187,176
Sep 29 2020 116.44 -0.26 -0.22% 116.75 116.80 115.59 904,323
See More Historical Prices »
Your Recent History
NYSE
TIF
Tiffany
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 08:58:08