We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 50.00 | 53.70 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 45.10 | 48.10 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.60 | 38.10 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.30 | 33.00 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.10 | 27.80 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.50 | 18.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.80 | 12.70 | 14.20 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 7.40 | 7.90 | 7.40 | 7.65 | 0.30 | 4.23 % | 4 | 19 | 10:29:24 |
100.00 | 3.90 | 4.20 | 3.61 | 4.05 | 0.00 | 0.00 % | 0 | 96 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.45 | 0.65 | 0.48 | 0.55 | -0.07 | -12.73 % | 26 | 293 | 10:20:28 |
115.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 310 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 20 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.15 | 2.30 | 2.70 | 2.225 | 0.00 | 0.00 % | 0 | 257 | - |
105.00 | 4.70 | 5.00 | 6.20 | 4.85 | 0.00 | 0.00 % | 0 | 198 | - |
110.00 | 8.60 | 9.10 | 8.12 | 8.85 | 0.00 | 0.00 % | 0 | 455 | - |
115.00 | 13.30 | 13.90 | 10.50 | 13.60 | 0.00 | 0.00 % | 0 | 159 | - |
120.00 | 17.30 | 19.90 | 21.60 | 18.60 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 22.00 | 24.40 | 26.70 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.40 | 30.00 | 25.60 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.10 | 45.00 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions