We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 214 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.87 | Last Trade | 5/16/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.60 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.30 | 2.80 | 4.72 | 0.00 % | 0 | 657 |
| 105.00 | 0.05 | 0.20 | 0.15 | -82.76 % | 1 | 214 |
| 110.00 | 0.20 | 0.30 | 0.33 | 65.00 % | 1 | 255 |
| 115.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 310 |
| 120.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 20 |
| 80.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 4 |
| 85.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 32 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 321 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.55 | 3.30 | 2.66 | 104.62 % | 1 | 202 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
