ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Thor Industries

Thor Industries (THO)

116.98
2.35
( 2.05% )
Updated: 13:20:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.887.22273143905109.1117.21108.77405455111.58194239CS
4-10.83-8.47351537438127.81129.3198.37722569109.31661202CS
127.496.84080737967109.49129.3198.37474301112.8759259CS
2623.9725.771422427793.01129.3184.545495133106.01037985CS
5240.3252.595877902476.66129.3174.49553558599.84379014CS
156-16.47-12.3417010116133.45149.3866.2670320994.34280413CS
26056.2592.623085789660.7315332.379172486.73189951CS
DateCloseChangeChange %OpenHighLowVolume
1711579200114.633.262.93112115.18112497758
1711492800111.371.541.40110.61111.8753109.8348615
1711406400109.83-0.42-0.38110.77111.9109.665261031
1711147200110.25-0.43-0.39110.46111.72109.64363555
1711060800110.683.12.88109.1112.93108.77556314
1710974400107.583.333.19104.19108.26104.1415071
1710888000104.251.111.08102.39104.37101.85357098
1710801600103.14-0.67-0.65104.8105.5103.04479511
1710542400103.812.892.86102.67104.34102.0551244022
1710456000100.92-1.8-1.75102.5710398.37678772
1710369600102.720.180.18102.15103.13101.6001394841
1710283200102.54-0.82-0.79103.72105.06102.33500569
1710196800103.36-1.75-1.66104.4104.575102.11676914
1709941200105.11-1.37-1.29106.92108.85104.39785767
1709854800106.48-0.56-0.52106.93108.69105.581329005
1709768400107.04-19.55-15.44105.75114.52105.513400856
1709682000126.59-0.53-0.42126.37127.8125.69720680
1709595600127.12-1.91-1.48128.8128.8126.46547234
1709336400129.030.850.66128.1129.31126.0404388660
1709250000128.181.431.13127.81128.51499126.745460572
1709163600126.75-0.29-0.23126.17127.2558125.26377461
1709077200127.040.710.56127.59128.5126.45409583
1708990800126.332.021.62124.46127.225124.31521399
1708731600124.311.741.42123.23124.58123.22406858
1708645200122.572.281.90120.56123.79120.1492376
1708558800120.290.310.26118.91120.51118.72286699
1708472400119.980.430.36118120.285117.98357589
1708126800119.55-0.61-0.51118.95120.42118.17237968
1708040400120.161.150.97120.34121.565119.58405619
1707954000119.012.932.52117.93119.37116.18371434
1707867600116.08-3.55-2.97115.39116.675113.68501318
1707781200119.631.211.02118.71120.98118.11268854
1707522000118.421.921.65116.6118.76116.46234351
1707435600116.51.491.30115.4117.0625114.42273828
1707349200115.010.090.08115.15115.83113.85218277
1707262800114.920.640.56114.02115.761114.02237491
1707176400114.28-1.61-1.39114.3115.375113.16271995
1706917200115.89-0.44-0.38115.25117.1899114.15363763
1706830800116.333.312.93114.14116.52113.12372059
1706744400113.02-0.67-0.59113.4116.13112.74263373
1706658000113.69-2.03-1.75114.65115.22113.36280743
1706571600115.722.121.87113.87116.135113.68260918
1706312400113.6-0.46-0.40114.72115.72112.87294568
1706226000114.060.980.87113.84114.11112.06255991
1706139600113.08-1.76-1.53116.05116.35112.01266991
1706053200114.84-1.1-0.95117.47119.05114.8359178
1705966800115.942.11.84114.16116.39114.135289108
1705707600113.840.630.56112.94113.94110.95347126
1705621200113.210.60.53113.47114.05111.8601378276
1705534800112.61-1.25-1.10112.29113.48111.52338944
1705448400113.860.860.76111.97113.995110.65266523
1705102800113-1.85-1.61115.17115.89111.97360807
1705016400114.85-0.05-0.04114.28115.27112.72383246
1704930000114.91.471.30113.13115.12111.865326943
1704843600113.43-0.27-0.24111.82114.5111.685371838
1704757200113.73.413.09110.59114.6110.59434656
1704498000110.290.580.53109.1113.05109.1406186
1704411600109.71-0.02-0.02109.49110.845108.81556427
1704325200109.73-7.79-6.63115.26115.26109.08572188
1704238800117.52-0.73-0.62116.85118.3116.3375354157
1703893200118.25-1.39-1.16119.5120.28117.935361428
1703806800119.64-0.98-0.81120.29120.67119.38323624

Your Recent History

Delayed Upgrade Clock