ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Teva Pharmaceutical Industries Ltd

Teva Pharmaceutical Industries Ltd (TEVA)

17.7757
0.2457
( 1.40% )
Updated: 13:50:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.23577.4709794437716.5418.24516.37778081516.94898845DR
4-1.2793-6.7137234321719.05519.05516.15871876716.98228039DR
120.17570.99829545454517.619.05516.15672644517.5414075DR
260.86575.1194559432316.9119.0815.62786899017.35018681DR
528.125784.20414507779.6519.089.35904513114.99517326DR
1569.6357118.3746928758.1419.086.7791987362210.68958833DR
2607.485772.747327502410.2919.086.251034773110.52045596DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173326920017.530.885.2916.9517.7916.8610710144
173318280016.649999-0.13-0.7716.7716.8716.575617162
173291784016.780.211.2716.4816.9616.375067832
173275080016.57-0.02-0.1216.5416.6916.459728122
173266440016.59-0.1-0.6016.516.6716.3999998369285
173257800016.69-0.43-2.5116.9717.0616.5712845899
173231880017.120.040.2317.0717.1316.8657441488
173223240017.080.050.2917.0517.1716.90128346390
173214600017.030.221.3116.8917.15516.87793679
173205960016.810.321.9416.4316.8616.398251094
173197320016.4899990.060.3716.4116.516.1499998184897
173171400016.43-0.32-1.9116.21999916.62999916.168734018
173162760016.75-0.19-1.1216.8216.9316.5799999545422
173154120016.94-0.17-0.9917.1117.1716.944648880
173145480017.11-0.26-1.5017.3917.517.027402230
173136840017.370.261.5217.417.5117.147462205
173110920017.11-0.39-2.2317.4117.517.07146224411
173102280017.50.070.4017.6317.8617.4311503953
173093640017.43-1.34-7.1419.05519.05517.1817779469
173085000018.770.130.7018.6418.7918.4755025741
173076360018.640.191.0318.5318.818.387091998
173050080018.450.010.0518.4418.7318.367100133
173041440018.44-0.15-0.8118.2518.4718.236872526
173032800018.590.160.8718.4218.7418.26343375
173024160018.430.060.3318.2618.47518.227681579
173015520018.370.472.6318.0218.417.973977448
172989600017.9-0.35-1.9218.2518.3917.855124393
172980960018.25-0.16-0.8718.518.5618.25479549
172972320018.410.030.1618.418.456518.164292243
172963680018.380.21.1018.2418.46517.973719134
172955040018.180.231.2818.0418.4118.024871455
172929120017.95-0.01-0.0617.9618.0217.733605532
172920480017.96-0.06-0.3318.0818.18517.893095612
172911840018.02-0.13-0.7218.2218.32881617.984138235
172903200018.150.915.2817.418.1717.298968895
172894560017.24-0.01-0.0617.2817.4317.1854135730
172868640017.25-0.16-0.9217.417.4317.236764134
172860000017.41-0.32-1.8017.617.76517.374855192
172851360017.730.21.1417.3517.7617.25374614
172842720017.530.251.4517.3917.617.344579237
172834080017.28-0.21-1.2017.4517.5617.272410534
172808160017.490.110.6317.4517.6317.274669458
172799520017.38-0.08-0.4617.4917.5517.273344270
172790880017.46-0.21-1.1917.5517.6317.415725804
172782240017.67-0.35-1.9418.0318.1417.58042008
172773600018.020.563.2117.6118.0717.596174873
172747680017.46-0.28-1.5817.7817.7817.415488951
172739040017.740.281.6017.5417.7817.344871576
172730400017.46-0.27-1.5217.7517.83517.445627001
172721760017.730.010.0617.7217.93517.696604353
172713120017.720.211.2017.6417.817.525737333
172687200017.51-0.25-1.4117.6717.7817.340111154002
172678560017.76-0.12-0.6718.0718.1317.69015521702
172669920017.880.030.1717.8817.99517.5855382564
172661280017.85-0.22-1.2217.8517.9217.548339111
172652640018.07-0.34-1.8518.0918.19517.9754807972
172626720018.410.42.2218.0218.4117.967795560
172618080018.010.050.2817.9418.2617.897706806
172609440017.960.442.5117.617.9817.3058703025
172600800017.52-0.28-1.5717.8817.9917.019158304
172592160017.8-0.28-1.5518.1218.1317.87193513
172566240018.08-0.35-1.9018.5118.7417.978537010
172557600018.43-0.53-2.8018.9418.9518.3855961319
172548960018.960.442.3818.6419.0818.5512474141

Your Recent History

Delayed Upgrade Clock