Teradata TDC - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Teradata Corporation (TDC)
Teradata Corporation (TDC) Options

Teradata Corporation (TDC)

37.90

0.04

( 0.11% )

Updated: 10:15:04

Delayed by 15 minutes

TDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.50	20.50	0.00	19.00	0.00	0.00 %	0	0	-
22.50	14.80	18.00	0.00	16.40	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	10.10	13.00	0.00	11.55	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.60	3.80	2.87	3.70	0.00	0.00 %	0	21	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.05	1.20	1.05	1.125	0.00	0.00 %	0	1,120	-
42.50	0.45	0.60	0.54	0.525	0.00	0.00 %	0	523	-
45.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	77	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	7	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	68	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.00	3.20	3.15	3.10	0.00	0.00 %	0	81	-
42.50	4.90	5.20	4.80	5.05	0.00	0.00 %	0	40	-
45.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	11.10	13.50	0.00	12.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 3.9688 (68.89%)	51.34M
AKLIAkili Inc	$ 0.375 (59.64%)	37.49M
CYCCCyclacel Pharmaceuticals Inc	$ 2.0552 (51.12%)	11.42M
GMMGlobal Mofy Metaverse Ltd	$ 1.3508 (45.20%)	47.88M
WGSGeneDx Holdings Corporation	$ 15.48 (40.73%)	1.42M
LICNLichen China Limited	$ 1.49 (-26.60%)	796.12k
NRXPNRX Pharmaceuticals Inc	$ 2.835 (-20.14%)	550.48k
LUCYInnovative Eyewear Inc	$ 0.1931 (-19.84%)	100.14k
HEESH and E Equipment Services Inc	$ 48.545 (-18.03%)	273.21k
UPXIUpexi Inc	$ 0.4151 (-16.98%)	16.47k
EGOXNext e GO NV	$ 0.0344 (24.64%)	69.31M
AGBAAGBA Group Holding Ltd	$ 3.9688 (68.89%)	51.34M
GWAVGreenwave Technology Solutions Inc	$ 0.0656 (0.92%)	50.32M
GMMGlobal Mofy Metaverse Ltd	$ 1.3508 (45.20%)	47.88M
AKLIAkili Inc	$ 0.375 (59.64%)	37.49M

make it happen

make it happen 3 years ago

Well above targets expecting pull back to SMA's and potential gap fill. Target was $27 now $45.

rtrstock

rtrstock 3 years ago

I'm averaged in at 36.73, hoping to get back midway between that and the daily high, we will see.

whytestocks

whytestocks 4 years ago

News: $TDC Why Teradata Stock Is Soaring on Friday

Shares of Teradata (NYSE: TDC) surged on Friday, following a strong second-quarter earnings report. The stock was up 19.7% at 1:23 p.m. EDT, having retreated from a peak gain of 21.6%. The data storage and analytics specialist saw second-quarter sales fall 6% year over year to $457 million....

Got this from TDC - Why Teradata Stock Is Soaring on Friday

whytestocks

whytestocks 4 years ago

News: $TDC Teradata Corp (TDC) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Teradata Corp (NYSE: TDC) Q2 2020 Earnings Call Aug 6, 2020 , 5:00 p.m. ET Operator Continue reading

Read the whole news TDC - Teradata Corp (TDC) Q2 2020 Earnings Call Transcript

ClayTrader

ClayTrader 7 years ago

* * $TDC Video Chart 04-05-17 * *

Link to Video - click here to watch the technical chart video

ValueInvestor15

ValueInvestor15 7 years ago

Teradata is slated to report earnings on Thursday before the market opens. The EPV analysis implies about 17% margin of safety. However, Wall Street and the market expect future earnings to decline.

Earnings Power Value Analysis

Penny Roger$

Penny Roger$ 12 years ago

$TDC chart and analysis on StockTA.com

http://www.stockta.com/cgi-bin/analysis.pl?symb=TDC&num1=567&cobrand=&mode=stock

Penny Roger$

Penny Roger$ 12 years ago

~ $TDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TDC ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TDC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TDC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/TDC?
~ OTC Markets: http://www.otcmarkets.com/stock/TDC/company-info
~ Google Finance: http://www.google.com/finance?q=TDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TDC
Finviz: http://finviz.com/quote.ashx?t=TDC
~ BusyStock: http://busystock.com/i.php?s=TDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=TDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=TDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=TDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=TDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=TDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=TDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/TDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=TDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Teradata Corporation (Teradata) is a provider of enterprise data warehousing (EDW), including enterprise analytic technologies and services. The Company also provides integrated marketing software. Its data warehousing solutions consists of software, hardware, and related business consulting and support services. Its solutions integrate an organization’s departmental and enterprise-wide data about customers, financials, operations, and more into a single enterprise-wide data warehouse. Its enterprise analytical technologies then transform that data into actionable enterprise intelligence. Its software and hardware products include Teradata Database Software, Teradata Platform, Teradata Logical Data Models (LDMs), Teradata Analytic Applications and Tools, and Teradata Integrated Analytics. On January 21, 2011, the Company completed the acquisition of Aprimo, Inc. (Aprimo), a global provider of integrated marketing software solutions.

http://www.google.com/finance?q=TDC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions