Teradata Corporation Historical Data - TDC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teradata Corporation (TDC)
Teradata Corporation (TDC) Historical

Teradata Corporation (TDC)

32.14

0.43

(1.36%)

Closed July 27 4:00PM

Delayed by 15 minutes

32.14

0.00

(0.00%)

After Hours: 7:43PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-1.47148988351	32.62	32.91	30.515	1085386	31.47394804	CS
4	-2.65	-7.61713135959	34.79	35.595	30.515	788602	33.21553695	CS
12	-5.62	-14.8834745763	37.76	38.45	30.515	895445	33.350388	CS
26	-15.59	-32.6628954536	47.73	49.44	30.515	1040382	36.79373908	CS
52	-23.63	-42.3704500628	55.77	57.73	30.515	981905	41.02039134	CS
156	-17.55	-35.3189776615	49.69	59.38	28.65	959360	41.90716355	CS
260	-4.66	-12.6630434783	36.8	59.5799	16.197	1149354	36.49030157	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	32.14	0.43	1.36	32.06	32.299999	31.62	814444
1721947200	31.71	0.38	1.21	31.46	32.04	31.05	657242
1721860800	31.33	-0.97	-3.00	32.33	32.56	31.29	962248
1721774400	32.299999	0.75	2.38	31.68	32.78	31.68	727101
1721688000	31.55	0.68	2.20	31.05	31.68	30.515	1828104
1721428800	30.87	-3.52	-10.24	32.619999	32.909999	30.6	1252233
1721342400	34.39	-0.58	-1.66	34.97	35.595	34.33	589461
1721256000	34.97	0.07	0.20	34.86	35.135	34.67	505488
1721169600	34.9	0.91	2.68	34.15	35.065	34.06	643736
1721083200	33.99	-0.13	-0.38	34.23	34.3	33.79	706625
1720824000	34.12	-0.23	-0.67	34.49	34.49	33.9733	637272
1720737600	34.35	1.19	3.59	33.62	34.38	33.5	810721
1720651200	33.159999	-0.04	-0.12	33.2	33.38	32.86	635586
1720564800	33.2	-0.73	-2.15	33.94	33.94	33.11	686841
1720478400	33.93	-0.14	-0.41	34.08	34.28	33.81	718048
1720219200	34.07	-0.49	-1.42	34.3	34.33	33.72	1199962
1720040640	34.56	0.11	0.32	34.45	34.74	34.36	248996
1719960000	34.45	-0.25	-0.72	34.81	34.93	34.19	660641
1719873600	34.7	0.14	0.41	34.54	34.91	34.43	482692
1719614400	34.56	-0.08	-0.23	34.79	35.03	34.395	1030432
1719528000	34.64	0.72	2.12	34.07	34.7	33.9	526410
1719441600	33.92	-0.17	-0.50	33.99	34.11	33.68	551580
1719355200	34.09	-0.21	-0.61	34.35	34.35	33.89	536528
1719268800	34.3	-0.07	-0.20	34.12	34.7	34.06	615940
1719009600	34.37	0.64	1.90	33.81	34.42	33.81	1952046
1718923200	33.73	0.8	2.43	33	33.79	32.835	748340
1718750400	32.93	-0.39	-1.17	33.25	33.38	32.84	521285
1718664000	33.32	-0.12	-0.36	33.28	33.43	32.795	483199
1718404800	33.439999	-0.04	-0.12	33.27	33.509999	32.84	737724
1718318400	33.479999	-0.23	-0.68	33.68	33.845	33.36	838922
1718232000	33.71	0.44	1.32	33.77	34	33.62	806989
1718145600	33.27	0.49	1.49	32.659999	33.32	32.4351	662480
1718059200	32.78	0.47	1.45	32	32.83	31.86	691222
1717800000	32.31	0.15	0.47	32.159999	32.409999	31.85	531076
1717713600	32.159999	0.02	0.06	32.18	32.25	31.955	635759
1717627200	32.14	0.24	0.75	32.22	32.29	31.58	732916
1717540800	31.9	-0.26	-0.81	31.98	32.24	31.62	660123
1717454400	32.159999	-0.45	-1.38	33.049999	33.06	32.08	801436
1717195200	32.61	0.94	2.97	31.71	32.695	31.48	1787870
1717108800	31.67	-0.09	-0.28	31.67	31.88	31.54	924147
1717022400	31.76	-0.11	-0.35	31.61	31.93	31.51	754574
1716936000	31.87	0.02	0.06	32.15	32.28	31.69	728179
1716590400	31.85	-0.81	-2.48	32.659999	32.82	31.66	964029
1716504000	32.659999	-0.34	-1.03	33.18	33.18	32.365	876451
1716417600	33	0.12	0.36	32.9	33.295	32.845	688692
1716331200	32.88	-0.65	-1.94	33.31	33.5	32.695	644624
1716244800	33.53	-0.04	-0.12	33.53	33.6	33.25	601980
1715985600	33.57	-0.39	-1.15	33.95	34.1	33.549999	477910
1715899200	33.96	-0.32	-0.93	34.26	34.26	33.9	569150
1715812800	34.28	0.35	1.03	34.33	34.48	33.91	808734
1715726400	33.93	-0.21	-0.62	34.41	34.46	33.52	1116297
1715640000	34.14	1.12	3.39	33.11	34.195	32.97	1165719
1715380800	33.02	0.14	0.43	33.07	33.465	32.689999	775771
1715294400	32.88	0.18	0.55	32.75	33.31	32.63	1178258
1715208000	32.7	-0.02	-0.06	32.759999	33.09	32.494999	1748449
1715121600	32.72	-5.24	-13.80	32.07	34.31	31.61	4523706
1715035200	37.96	0.72	1.93	37.63	38.45	37.63	1818649
1714776000	37.24	-0.02	-0.05	37.76	37.95	36.87	869773
1714689600	37.26	-0.11	-0.29	37.8	37.8	37.16	899494
1714603200	37.37	0.27	0.73	37.03	38.2	37.0186	861473
1714516800	37.1	-0.76	-2.01	37.6	38.04	37.09	1346701
1714430400	37.86	0.19	0.50	37.78	38.07	37.69	820235

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions