ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Teradata Corporation

Teradata Corporation (TDC)

31.88
0.01
( 0.03% )
Updated: 13:14:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-3.1003039513732.933.29531.5181598032.31625088CS
4-5.15-13.907642452137.0338.4531.51112231133.96693398CS
12-6.4-16.718913270638.2839.731.51106060136.46222243CS
26-15.77-33.095487932847.6549.4431.51109829439.78982115CS
52-15.27-32.386002120947.1557.7331.51100947743.64246648CS
156-16.36-33.913764510848.2459.3828.6595961042.60726152CS
260-2.26-6.6198008201534.1459.579916.197115920036.56912587CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171693600031.870.020.0632.1532.2831.69728179
171659040031.85-0.81-2.4832.65999932.8231.66964029
171650400032.659999-0.34-1.0333.1833.1832.365876451
1716417600330.120.3632.933.29532.845688692
171633120032.88-0.65-1.9433.3133.532.695644624
171624480033.53-0.04-0.1233.5333.633.25601980
171598560033.57-0.39-1.1533.9534.133.549999477910
171589920033.96-0.32-0.9334.2634.2633.9569150
171581280034.280.351.0334.3334.4833.91808734
171572640033.93-0.21-0.6234.4134.4633.521116297
171564000034.141.123.3933.1134.19532.971165719
171538080033.020.140.4333.0733.46532.689999775771
171529440032.880.180.5532.7533.3132.631178258
171520800032.7-0.02-0.0632.75999933.0932.4949991748449
171512160032.72-5.24-13.8032.0734.3131.614523706
171503520037.960.721.9337.6338.4537.631818649
171477600037.24-0.02-0.0537.7637.9536.87869773
171468960037.26-0.11-0.2937.837.837.16899494
171460320037.370.270.7337.0338.237.0186861473
171451680037.1-0.76-2.0137.638.0437.091346701
171443040037.860.190.5037.7838.0737.69820235
171417120037.670.060.1637.6238.2837.53886157
171408480037.610.461.2436.7437.6536.631004484
171399840037.150.350.9536.9537.2236.7933529
171391200036.80.10.2736.7337.3736.7681847
171382560036.70.371.0236.6436.9436.435880011
171356640036.33-0.42-1.1436.6536.9136.18928285
171348000036.750.441.2136.5137.0236.2783757
171339360036.310.060.1736.4336.58536.231134744
171330720036.250.481.3435.5936.535.59803118
171322080035.77-0.54-1.4936.2536.5135.685981426
171296160036.31-1.19-3.1737.337.336.23977571
171287520037.5-0.25-0.6637.9838.3237.48865790
171278880037.75-0.84-2.1838.0138.2237.56643452
171270240038.590.380.9938.3838.8238.36598868
171261600038.2100.0038.4538.51538.045585092
171235680038.21-0.41-1.0638.2738.6538.13934322
171227040038.620.180.4738.7638.9938.44702403
171218400038.440.260.6837.9438.6137.94807682
171209760038.18-0.23-0.6037.8238.3837.68714823
171201120038.41-0.26-0.6738.8139.1238.2825254
171166560038.67-0.7-1.7839.4239.738.6251198893
171157920039.370.661.703939.4438.731168662
171149280038.710.471.2338.4638.838.425972024
171140640038.240.160.4237.9238.5837.92932874
171114720038.08-0.16-0.4238.2538.3637.98648058
171106080038.240.140.3738.4338.9738.03825976
171097440038.1-0.07-0.1838.1538.2837.351033978
171088800038.170.491.3037.5138.2237.51833223
171080160037.68-0.26-0.6938.0138.2937.611309086
171054240037.940.190.5037.4638.3337.465131060
171045600037.75-0.31-0.8138.0838.0837.531194370
171036960038.06-0.04-0.1038.0438.323637.93899072
171028320038.10.080.2138.138.42537.8706806380
171019680038.02-0.04-0.1137.8338.47537.83899757
170994120038.06-0.35-0.9138.6338.8237.925893331
170985480038.41-0.41-1.0638.9939.1938.221132648
170976840038.821.112.9438.2838.8938.011371884
170968200037.71-0.35-0.9237.737.937.2351168519
170959560038.06-0.5-1.3038.4838.7437.931358239
170933640038.560.942.5037.4538.6237.271114361
170925000037.620.731.9837.1137.7537.111862534

Your Recent History

Delayed Upgrade Clock