We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -4.36914846188 | 22.43 | 22.9 | 21.45 | 918472 | 22.44604283 | CS |
| 4 | -1.7 | -7.343412527 | 23.15 | 23.19 | 21.42 | 951196 | 22.18828138 | CS |
| 12 | -1.17 | -5.1724137931 | 22.62 | 24.4 | 18.43 | 1433179 | 22.1806687 | CS |
| 26 | -11.535 | -34.9704411096 | 32.985 | 33.2 | 18.43 | 1284865 | 24.33677819 | CS |
| 52 | -12.23 | -36.3123515439 | 33.68 | 35.595 | 18.43 | 1038785 | 26.68382107 | CS |
| 156 | -14.83 | -40.8765159868 | 36.28 | 57.73 | 18.43 | 980982 | 35.29615516 | CS |
| 260 | 0.85 | 4.12621359223 | 20.6 | 59.5799 | 17.99 | 1101922 | 37.10912381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 21.45 | -0.74 | -3.33 | 21.76 | 22.01 | 21.35 | 734839 |
| 1749768000 | 22.19 | 0 | 0.00 | 21.96 | 22.33 | 21.86 | 815175 |
| 1749681600 | 22.19 | -0.58 | -2.55 | 22.81 | 22.89 | 22.155 | 900489 |
| 1749595200 | 22.77 | 0.19 | 0.84 | 22.75 | 22.9 | 22.59 | 1153491 |
| 1749508800 | 22.58 | 0.2 | 0.89 | 22.47 | 22.8 | 22.465 | 897036 |
| 1749249600 | 22.38 | 0.21 | 0.95 | 22.43 | 22.51 | 22.21 | 826170 |
| 1749163200 | 22.17 | -0.16 | -0.72 | 22.38 | 22.52 | 22.135 | 765939 |
| 1749076800 | 22.33 | 0.06 | 0.27 | 22.35 | 22.47 | 22.08 | 872839 |
| 1748990400 | 22.27 | 0.38 | 1.74 | 21.87 | 22.28 | 21.74 | 840512 |
| 1748904000 | 21.89 | -0.07 | -0.32 | 21.96 | 22.01 | 21.52 | 905227 |
| 1748644800 | 21.96 | 0.15 | 0.69 | 21.77 | 21.97 | 21.49 | 1769178 |
| 1748558400 | 21.81 | 0.14 | 0.65 | 21.87 | 21.87 | 21.42 | 834779 |
| 1748472000 | 21.67 | -0.26 | -1.19 | 21.9 | 22.105 | 21.595 | 1012242 |
| 1748385600 | 21.93 | 0.39 | 1.81 | 21.92 | 21.97 | 21.54 | 937052 |
| 1748040000 | 21.54 | -0.54 | -2.45 | 21.6 | 21.8 | 21.495 | 738314 |
| 1747953600 | 22.08 | 0.26 | 1.19 | 21.83 | 22.235 | 21.72 | 886831 |
| 1747867200 | 21.82 | -0.67 | -2.98 | 22.19 | 22.3 | 21.7 | 1180318 |
| 1747780800 | 22.49 | -0.17 | -0.75 | 22.67 | 22.82 | 22.44 | 823468 |
| 1747694400 | 22.66 | -0.24 | -1.05 | 22.63 | 22.81 | 22.53 | 862054 |
| 1747435200 | 22.9 | -0.22 | -0.95 | 23.15 | 23.19 | 22.71 | 1051607 |
| 1747348800 | 23.12 | -0.22 | -0.94 | 23.19 | 23.41 | 23.04 | 1064464 |
| 1747262400 | 23.34 | -0.21 | -0.89 | 23.43 | 23.68 | 23.2 | 846167 |
| 1747176000 | 23.55 | -0.04 | -0.17 | 23.62 | 23.68 | 23.38 | 1130455 |
| 1747089600 | 23.59 | 1.11 | 4.94 | 23.36 | 23.64 | 23.12 | 1370134 |
| 1746830400 | 22.48 | -0.17 | -0.75 | 22.86 | 22.92 | 22.37 | 1164278 |
| 1746744000 | 22.65 | 0.31 | 1.39 | 22.35 | 22.88 | 22.28 | 1245829 |
| 1746657600 | 22.34 | 0.39 | 1.78 | 21.51 | 22.78 | 21.3 | 1958417 |
| 1746571200 | 21.95 | -0.15 | -0.68 | 21.86 | 22.22 | 21.8 | 1317495 |
| 1746484800 | 22.1 | 0.03 | 0.14 | 21.94 | 22.46 | 21.75 | 743095 |
| 1746225600 | 22.07 | 0.43 | 1.99 | 22.01 | 22.19 | 21.7684 | 664113 |
| 1746139200 | 21.64 | 0.14 | 0.65 | 21.82 | 21.955 | 21.4531 | 861655 |
| 1746052800 | 21.5 | -0.22 | -1.01 | 21.43 | 21.55 | 21.1 | 877862 |
| 1745966400 | 21.72 | 0.14 | 0.65 | 21.52 | 21.82 | 21.52 | 728746 |
| 1745880000 | 21.58 | -0.03 | -0.14 | 21.75 | 22.15 | 21.39 | 738135 |
| 1745620800 | 21.61 | 0.1 | 0.46 | 21.48 | 21.695 | 21.3338 | 710240 |
| 1745534400 | 21.51 | 0.74 | 3.56 | 20.95 | 21.56 | 20.7301 | 768810 |
| 1745448000 | 20.77 | 0.58 | 2.87 | 21.06 | 21.37 | 20.6 | 1482756 |
| 1745361600 | 20.19 | 0.24 | 1.20 | 20.19 | 20.415 | 19.71 | 1388558 |
| 1745275200 | 19.95 | -0.4 | -1.97 | 20.11 | 20.19 | 19.75 | 1107459 |
| 1744929600 | 20.35 | 0.08 | 0.39 | 20.35 | 20.495 | 20.185 | 819612 |
| 1744843200 | 20.27 | -0.26 | -1.27 | 20.47 | 20.59 | 20 | 1252448 |
| 1744756800 | 20.53 | 0.02 | 0.10 | 20.51 | 20.85 | 20.37 | 976667 |
| 1744670400 | 20.51 | 0.06 | 0.29 | 20.98 | 20.98 | 20.29 | 786763 |
| 1744411200 | 20.45 | -0.17 | -0.82 | 20.6 | 20.6 | 19.895 | 1013349 |
| 1744324800 | 20.62 | -0.96 | -4.45 | 21.07 | 21.19 | 20.23 | 1323181 |
| 1744238400 | 21.58 | 2.26 | 11.70 | 19.17 | 21.7 | 19.16 | 1506995 |
| 1744152000 | 19.32 | 0.12 | 0.63 | 20.32 | 20.32 | 18.99 | 1453150 |
| 1744065600 | 19.2 | -0.53 | -2.69 | 18.93 | 20.21 | 18.43 | 1448650 |
| 1743806400 | 19.73 | -1.57 | -7.37 | 20.6 | 20.86 | 19.43 | 1487078 |
| 1743720000 | 21.3 | -1.63 | -7.11 | 22.14 | 22.15 | 21.285 | 1249524 |
| 1743633600 | 22.93 | 0.18 | 0.79 | 22.48 | 23.19 | 22.39 | 1029006 |
| 1743547200 | 22.75 | 0.27 | 1.20 | 22.55 | 22.91 | 22.42 | 1036791 |
| 1743460800 | 22.48 | -0.5 | -2.18 | 22.7 | 22.755 | 22.16 | 1476262 |
| 1743201600 | 22.98 | -0.64 | -2.71 | 23.5 | 23.66 | 22.92 | 2241364 |
| 1743115200 | 23.62 | -0.1 | -0.42 | 23.59 | 23.85 | 23.403 | 1108959 |
| 1743028800 | 23.72 | -0.14 | -0.59 | 23.76 | 23.88 | 23.44 | 1287779 |
| 1742942400 | 23.86 | -0.4 | -1.65 | 24.13 | 24.4 | 23.5 | 1419232 |
| 1742856000 | 24.26 | 1.36 | 5.94 | 23.44 | 24.325 | 23.24 | 2272387 |
| 1742596800 | 22.9 | 0.03 | 0.13 | 22.62 | 22.99 | 22.52 | 19693770 |
| 1742510400 | 22.87 | -0.48 | -2.06 | 23.15 | 23.28 | 22.78 | 1082100 |
| 1742424000 | 23.35 | 0.08 | 0.34 | 23.52 | 23.81 | 23.2361 | 1138631 |
| 1742337600 | 23.27 | -0.02 | -0.09 | 23.15 | 23.49 | 23.12 | 1448928 |
| 1742251200 | 23.29 | 0.6 | 2.64 | 22.74 | 23.68 | 22.74 | 1639739 |
| 1741992000 | 22.69 | 0.74 | 3.37 | 22.22 | 22.89 | 22.1 | 1393526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
