We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 98.00 | 101.40 | 0.00 | 99.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 88.00 | 91.50 | 0.00 | 89.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 78.40 | 81.50 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 68.20 | 71.70 | 68.90 | 69.95 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 58.40 | 61.80 | 0.00 | 60.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 48.50 | 51.90 | 40.60 | 50.20 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 38.70 | 42.30 | 29.83 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 29.70 | 32.90 | 22.50 | 31.30 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 21.60 | 23.40 | 20.00 | 22.50 | -2.50 | -11.11 % | 3 | 54 | 09:30:05 |
330.00 | 14.20 | 15.10 | 13.80 | 14.65 | 0.40 | 2.99 % | 5 | 323 | 09:42:58 |
340.00 | 8.20 | 8.80 | 8.60 | 8.50 | 1.40 | 19.44 % | 140 | 624 | 10:49:22 |
350.00 | 4.10 | 4.60 | 4.10 | 4.35 | 0.65 | 18.84 % | 49 | 357 | 10:49:22 |
360.00 | 1.80 | 2.05 | 1.60 | 1.925 | -0.10 | -5.88 % | 2 | 416 | 09:53:56 |
370.00 | 0.65 | 0.80 | 1.05 | 0.725 | 0.45 | 75.00 % | 4 | 545 | 10:20:02 |
380.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 36 | - |
390.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 52 | - |
400.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 41 | - |
410.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 22 | - |
290.00 | 0.10 | 0.80 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.20 | 0.65 | 0.70 | 0.425 | -0.14 | -16.67 % | 4 | 27 | 10:20:15 |
310.00 | 0.90 | 1.45 | 1.20 | 1.175 | -0.41 | -25.47 % | 1 | 266 | 10:14:42 |
320.00 | 1.50 | 2.40 | 2.25 | 1.95 | -0.75 | -25.00 % | 5 | 851 | 10:42:43 |
330.00 | 4.30 | 4.60 | 5.80 | 4.45 | 0.00 | 0.00 % | 0 | 438 | - |
340.00 | 8.10 | 8.60 | 8.20 | 8.35 | -1.70 | -17.17 % | 5 | 102 | 10:43:01 |
350.00 | 13.80 | 14.80 | 15.60 | 14.30 | 0.00 | 0.00 % | 0 | 164 | - |
360.00 | 20.90 | 23.00 | 23.00 | 21.95 | 0.00 | 0.00 % | 0 | 74 | - |
370.00 | 29.70 | 32.90 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 39.10 | 42.10 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 49.40 | 52.30 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 59.20 | 62.60 | 0.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 69.20 | 72.60 | 0.00 | 70.90 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 79.10 | 82.70 | 0.00 | 80.90 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 89.30 | 92.60 | 0.00 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions