We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 956 | Day's Range | 0.11 - 0.18 |
| Open | 0.18 | Prev Close | 0.25 | Last Trade | 5/15/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 50.20 | 54.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.20 | 44.00 | 40.60 | 0.00 % | 0 | 1 |
| 300.00 | 30.20 | 34.30 | 24.60 | 0.00 % | 0 | 1 |
| 310.00 | 20.40 | 24.20 | 16.20 | 0.00 % | 0 | 11 |
| 320.00 | 10.30 | 13.10 | 8.60 | 63.81 % | 15 | 82 |
| 330.00 | 3.00 | 3.60 | 2.70 | 321.87 % | 25 | 440 |
| 340.00 | 0.05 | 0.30 | 0.11 | -56.00 % | 2 | 956 |
| 350.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 660 |
| 360.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 437 |
| 370.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 1 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 23 |
| 290.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 300.00 | 0.05 | 0.35 | 0.05 | -75.00 % | 1 | 54 |
| 310.00 | 0.05 | 0.25 | 0.07 | -86.27 % | 5 | 308 |
| 320.00 | 0.05 | 0.20 | 0.18 | -83.64 % | 87 | 910 |
| 330.00 | 1.00 | 1.30 | 1.30 | -80.99 % | 25 | 437 |
| 340.00 | 6.70 | 10.00 | 12.00 | -28.32 % | 1 | 66 |
| 350.00 | 16.90 | 20.00 | 22.60 | 0.00 % | 0 | 69 |
| 360.00 | 26.60 | 29.80 | 32.60 | 0.00 % | 0 | 0 |
| 370.00 | 36.60 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
