We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 54.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 57.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 52.70 | 56.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.80 | 46.40 | 40.60 | 0.00 % | 0 | 1 |
| 300.00 | 32.50 | 36.50 | 24.60 | 0.00 % | 0 | 1 |
| 310.00 | 22.70 | 26.00 | 16.20 | 0.00 % | 0 | 11 |
| 320.00 | 12.60 | 15.80 | 8.60 | 0.00 % | 0 | 80 |
| 330.00 | 4.80 | 5.40 | 5.00 | 85.19 % | 50 | 430 |
| 340.00 | 0.05 | 0.15 | 0.08 | -27.27 % | 6 | 957 |
| 350.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 660 |
| 360.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 437 |
| 370.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 23 |
| 290.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 1 |
| 300.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 310.00 | 0.07 | 2.15 | 0.05 | -28.57 % | 2 | 307 |
| 320.00 | 0.05 | 0.80 | 0.03 | -83.33 % | 796 | 979 |
| 330.00 | 0.20 | 0.35 | 0.25 | -80.77 % | 7 | 438 |
| 340.00 | 4.70 | 7.50 | 12.00 | 0.00 % | 0 | 66 |
| 350.00 | 14.90 | 17.40 | 22.60 | 0.00 % | 0 | 65 |
| 360.00 | 23.60 | 27.50 | 32.60 | 0.00 % | 0 | 0 |
| 370.00 | 33.60 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
