SRE

Sempra Energy Stock Price

117.13
-0.77 (-0.65%)
117.13
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sempra Energy SRE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.77 -0.65% 117.13 18:00:09
Open Price Low Price High Price Close Price Prev Close
117.93 116.775 118.20 117.13 117.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23,705 2,145,540 $ 117.30 $ 251,679,695 1,869,956 88.00 - 148.00
Last Trade Time Type Quantity Stock Price Currency
18:30:00 210,935 $ 117.13 USD

Sempra Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 33.79B 288.47M 253.76M $ 10.83B $ 4.85B 7.24 9.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.87 3.30% - -

more financials information »

Sempra Energy News

Date Time Source News Article
3/01/202117:20PR Newswire (US)SDG&E Purchased More Than 40 Percent In Goods & Services..
2/26/202106:55PR Newswire (US)Sempra Energy And Sempra Energy Foundation To Support Winter..
2/25/202117:28Edgar (US Regulatory)Annual Report (10-k)
2/25/202111:01Edgar (US Regulatory)Current Report Filing (8-k)
2/25/202107:05PR Newswire (US)Oncor Reports 2020 Results
2/25/202107:04Seeking AlphaSempra Energy EPS beats by $0.33, misses on revenue
2/25/202106:55PR Newswire (US)Sempra Energy Delivers Strong Full-Year 2020 Financial And..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SRE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week123.82124.48115.97119.681,647,745-6.69-5.4%
1 Month125.82127.6072115.97123.021,259,344-8.69-6.91%
3 Months127.57132.78114.84124.091,649,863-10.44-8.18%
6 Months122.25137.47112.33125.061,539,275-5.12-4.19%
1 Year140.06148.0088.00122.311,751,195-22.93-16.37%
3 Years107.57161.9988.00124.631,603,6579.568.89%
5 Years96.06161.9988.00119.571,407,58021.0721.93%

Sempra Energy Description

Sempra Energy serves one of the largest utility customer bases in the United States. It distributes natural gas and electricity in Southern California and owns 80% of Oncor, a transmission and distribution business in Texas. SoCalGas and San Diego Gas & Electric distribute gas to more than 20 million customers, while Oncor serves over 10 million Texas customers. The firm's other affiliates own and operate liquefied natural gas facilities in North America and infrastructure in Mexico.
Your Recent History
NYSE
SRE
Sempra Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 00:00:54