Saville Resources Stock Quote SRE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Saville Resources Inc (SRE) Quote

Saville Resources Inc (SRE)

0.075

0.00

( 0.00% )

Updated: 13:44:59

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.075

Bid

0.075

Ask

0.11

Volume

10,750

0.075 Day's Range 0.075

0.005 52 Week Range 0.10

Market Cap

Previous Close

0.075

Open

0.075

Last Trade

Last Trade Time

12:11:44

Financial Volume

-

VWAP

-

Average Volume (3m)

24,153

Shares Outstanding

101,846,000

Dividend Yield

-

PE Ratio

-25.93

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-278k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.savilleres.com

Headquarters

North Vancouver, British Columbia, Can

Founded

1970

Saville Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SRE. The last closing price for Saville Resources was $0.08. Over the last year, Saville Resources shares have traded in a share price range of $ 0.005 to $ 0.10.

Saville Resources currently has 101,846,000 shares outstanding. The market capitalization of Saville Resources is $7.13 million. Saville Resources has a price to earnings ratio (PE ratio) of -25.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-25	0.1	0.1	0.075	5333	0.0765625	CS
4	-0.025	-25	0.1	0.1	0.075	5333	0.0765625	CS
12	0	0	0.075	0.1	0.04	24153	0.06892489	CS
26	0.07	1400	0.005	0.1	0.005	122751	0.01340623	CS
52	0.065	650	0.01	0.1	0.005	181988	0.01082367	CS
156	0.015	25	0.06	0.1	0.005	118029	0.02379059	CS
260	0.03	66.6666666667	0.045	0.1	0.005	131227	0.0331733	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.48 (174.85%)	171.76M
SYTSYLA Technologies Company Ltd	$ 3.40 (132.88%)	11.09M
CYCCCyclacel Pharmaceuticals Inc	$ 3.5225 (66.16%)	11.85M
BCABBioAtla Inc	$ 3.11 (37.92%)	1.46M
APVOAptevo Therapeutics Inc	$ 0.9801 (37.91%)	3M
CETXCemtrex Inc	$ 0.319899 (-71.94%)	16.79M
CVRXCVRx Inc	$ 9.45 (-39.07%)	1.22M
BENFBeneficient	$ 2.30 (-30.72%)	178.53k
CGCCanopy Growth Corporation	$ 11.065 (-25.64%)	45.34M
GVVisionary Holdings Inc	$ 0.1905 (-25.59%)	681.62k
CTMXCytomX Therapeutics Inc	$ 4.48 (174.85%)	171.76M
AKANAkanda Corporation	$ 0.1132 (21.72%)	171.73M
SQQQProShares UltraPro Short QQQ	$ 12.1082 (1.32%)	107.76M
TLRYTilray Brands Inc	$ 2.035 (-17.61%)	79.7M
AMDAdvanced Micro Devices Inc	$ 143.88 (-9.16%)	61.7M

PutzMueler

PutzMueler 22 seconds ago

Just so we can be accurate

NioCorp didn’t apply for the $800M loan, until after they received the letter of interest from EXIM Bank. .

cintrix

cintrix 27 seconds ago

That's CLF not cfl - I haven't traded that one in awhile - looks like it has gradually dropped

OmniPro

OmniPro 51 seconds ago

Remember Reagan: 'Trust, but verify.' We trusted....but didn't verify = getting screwed. NOTHING IN THE GROUND...EVEN CLOSE to what they claimed....

Almosthere

Almosthere 54 seconds ago

Enjoy your perpetual lqmt lotto ticket and stop P*ssing on it every day. We are all in this, believing that the ticket will one day pay off.

Duma

Duma 1 minute ago

This is a terrible article that talks about the amount of T-Notes (2-10yr) and T-Bonds (>10yrs) that will be sold each month. Jan sales were about $ 308B. According to the table, Feb and March were $334B each. That annualizes to right at $4T a year, and one could easily conclude that with $36T in de

tradernewstip

tradernewstip 1 minute ago

$CBDW Bullish

https://stockcharts.com/c-sc/sc?s=CBDW&p=D&b=5&g=1&i=p77530317141

tickersym

tickersym 1 minute ago

Thanks!! Looking great here!!!

ducci1

ducci1 1 minute ago

I dumped @ 1.42 not sure if was correct?

THEBEASTMUGABI

THEBEASTMUGABI 1 minute ago

What a FN FREAK you are. Is the Earth flat as well?

JoshTaeger

JoshTaeger 1 minute ago

“…market conditions….”

BWAHAHAHA!!!

Hardly any shrimp grown to bring to market. There’s your “market condition”!

SHMP paid $10M for EC. What has it gotten them?

Slojab

Slojab 1 minute ago

You don't want to hear facts. Who's the idiot?

Ignoring them got you to a losing position here.

mrkirby

mrkirby 1 minute ago

Bashers likely to start insisting Louisiana plant was moved to India to pump PPS. 🐘🐘🐘🐘🐘🐘🐘🐘🐘🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂&#

delerious1

delerious1 2 minutes ago

admin no longer follows the new guidelines from last year...total anarchy...no one knows what the rules are...this site could have been very popular..... There is no sense to the rules as admin and her mods are so inconsistant

ReasearchThis

ReasearchThis 2 minutes ago

Just a reminder!
.
What is an AXXA (BORIS) =
(Beats Other Related Institutional Stocks).
.
BORIS =
Beneficially Organized Retirement Income Stream
.
Now you know where Boris went/means.
.
Another Post that makes more cents than

Birch69696969

Birch69696969 2 minutes ago

Tiger is selling. A good chance to get some cheap shares.

Inquirig

Inquirig 2 minutes ago

In 10 years of C Care, NWBO got almost ZERO of them

WhatchuTawlkinBoutWillis

WhatchuTawlkinBoutWillis 2 minutes ago

Perhaps it’s referring to decimal position?

Maximilliano

Maximilliano 2 minutes ago

Toyota establishes North American hydrogen business headquarters in Los Angeles

"The North American headquarters will lead hydrogen initiatives across sectors, including passenger cars, heavy-duty trucks, stationary fuel cell power generation and port vehicle applications."

Stock_Barber

Stock_Barber 2 minutes ago

The TRUTH here has the lifespan of a house fly
Only to those that refuse to see it and/or wouldn't know the truth if it bit them in the butt!

https://ih0.redbubble.net/image.360295975.3030/raf,360x360,075,t,fafafa:ca443f4786.jpg

varok

varok 3 minutes ago

Good afternoon,

Well, looks like we may close on a perfect note. Just love the churn this morning and elevated us to a much stronger position. We took out many weak hands and what is left is an absolute strong chart for the next resistance level. We now have our support folks and anyb

sawxman

sawxman 3 minutes ago

lager

lager 3 minutes ago

What does L2 look like.

Inquirig

Inquirig 3 minutes ago

I'm gonna waste a financial post here and offer help on an OT.
I think you are mentally ill and should seek professional help. Seriously, get help. Your lunatic ramblings are concerning.
I'm sure there is an 800 # for you to call, please do it.

JMO , but trying to help

Zorch305

Zorch305 3 minutes ago

yet another failure

Saville Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions