We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.20 | 6.10 | 5.10 | 5.15 | 2.59 | 103.19 % | 37 | 101 | 4/26/2024 |
10.00 | 3.55 | 5.50 | 4.65 | 4.525 | 2.44 | 110.41 % | 428 | 1,750 | 4/26/2024 |
10.50 | 3.95 | 4.25 | 4.10 | 4.10 | 2.17 | 112.44 % | 801 | 1,781 | 4/26/2024 |
11.00 | 2.91 | 3.65 | 3.57 | 3.28 | 1.90 | 113.77 % | 2,412 | 4,510 | 4/26/2024 |
11.50 | 2.81 | 3.10 | 3.05 | 2.955 | 1.59 | 108.90 % | 1,192 | 2,294 | 4/26/2024 |
12.00 | 2.56 | 2.83 | 2.57 | 2.695 | 1.31 | 103.97 % | 1,376 | 2,248 | 4/26/2024 |
12.50 | 1.89 | 2.16 | 2.09 | 2.025 | 1.02 | 95.33 % | 928 | 866 | 4/26/2024 |
13.00 | 1.63 | 1.69 | 1.65 | 1.66 | 0.73 | 79.35 % | 2,534 | 3,749 | 4/26/2024 |
13.50 | 1.22 | 1.28 | 1.26 | 1.25 | 0.51 | 68.00 % | 3,352 | 1,710 | 4/26/2024 |
14.00 | 0.87 | 0.89 | 0.88 | 0.88 | 0.24 | 37.50 % | 8,759 | 5,468 | 4/26/2024 |
14.50 | 0.59 | 0.61 | 0.61 | 0.60 | 0.09 | 17.31 % | 7,857 | 3,256 | 4/26/2024 |
15.00 | 0.38 | 0.39 | 0.39 | 0.385 | -0.04 | -9.30 % | 26,132 | 6,029 | 4/26/2024 |
15.50 | 0.23 | 0.25 | 0.25 | 0.24 | -0.10 | -28.57 % | 2,418 | 2,237 | 4/26/2024 |
16.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.15 | -51.72 % | 6,518 | 469 | 4/26/2024 |
16.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.15 | -62.50 % | 2,682 | 221 | 4/26/2024 |
17.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.14 | -73.68 % | 4,057 | 6,211 | 4/26/2024 |
17.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.11 | -78.57 % | 498 | 62 | 4/26/2024 |
18.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.09 | -81.82 % | 296 | 135 | 4/26/2024 |
18.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 8 | 145 | 4/26/2024 |
19.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.04 | -57.14 % | 304 | 200 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.55 | 0.01 | 0.01 | 0.28 | -0.54 | -98.18 % | 136 | 1,167 | 4/26/2024 |
10.00 | 0.75 | 0.01 | 0.01 | 0.38 | -0.74 | -98.67 % | 253 | 2,769 | 4/26/2024 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.97 | -98.98 % | 4,331 | 3,358 | 4/26/2024 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.24 | -99.20 % | 7,337 | 2,963 | 4/26/2024 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | -1.50 | -98.68 % | 1,283 | 598 | 4/26/2024 |
12.00 | 0.02 | 0.03 | 0.02 | 0.025 | -1.78 | -98.89 % | 1,245 | 644 | 4/26/2024 |
12.50 | 0.05 | 0.06 | 0.05 | 0.055 | -2.05 | -97.62 % | 1,077 | 247 | 4/26/2024 |
13.00 | 0.09 | 0.10 | 0.10 | 0.095 | -2.41 | -96.02 % | 4,624 | 304 | 4/26/2024 |
13.50 | 0.17 | 0.18 | 0.18 | 0.175 | -2.65 | -93.64 % | 5,796 | 166 | 4/26/2024 |
14.00 | 0.31 | 0.32 | 0.31 | 0.315 | -2.84 | -90.16 % | 15,417 | 434 | 4/26/2024 |
14.50 | 0.53 | 0.55 | 0.53 | 0.54 | -2.98 | -84.90 % | 6,754 | 166 | 4/26/2024 |
15.00 | 0.81 | 0.84 | 0.82 | 0.825 | -3.11 | -79.13 % | 2,223 | 59 | 4/26/2024 |
15.50 | 1.04 | 1.20 | 1.18 | 1.12 | -3.16 | -72.81 % | 321 | 64 | 4/26/2024 |
16.00 | 1.43 | 1.80 | 1.54 | 1.615 | -3.59 | -69.98 % | 355 | 9 | 4/26/2024 |
16.50 | 1.99 | 2.25 | 1.78 | 2.12 | 0.00 | 0.00 % | 45 | 0 | 4/26/2024 |
17.00 | 2.45 | 2.60 | 2.45 | 2.525 | -3.60 | -59.50 % | 106 | 5 | 4/26/2024 |
17.50 | 2.58 | 3.05 | 0.00 | 2.815 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.40 | 3.50 | 3.50 | 3.45 | 0.00 | 0.00 % | 79 | 0 | 4/26/2024 |
18.50 | 3.90 | 4.00 | 3.90 | 3.95 | 0.00 | 0.00 % | 9 | 0 | 4/26/2024 |
19.00 | 4.40 | 4.50 | 4.65 | 4.45 | 0.00 | 0.00 % | 62 | 0 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions