![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.75 | 6.60 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.05 | 6.30 | 5.13 | 5.675 | 0.00 | 0.00 % | 5 | 0 | 7/26/2024 |
9.00 | 3.35 | 4.45 | 4.40 | 3.90 | -2.93 | -39.97 % | 3 | 1 | 7/26/2024 |
10.00 | 3.40 | 3.50 | 3.49 | 3.45 | -0.21 | -5.68 % | 10 | 35 | 7/26/2024 |
10.50 | 3.00 | 3.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.66 | 2.70 | 2.70 | 2.68 | -0.22 | -7.53 % | 278 | 107 | 7/26/2024 |
11.50 | 2.31 | 2.36 | 2.32 | 2.335 | -0.12 | -4.92 % | 5 | 24 | 7/26/2024 |
12.00 | 1.99 | 2.06 | 2.03 | 2.025 | -0.27 | -11.74 % | 21 | 4 | 7/26/2024 |
12.50 | 1.74 | 1.77 | 1.72 | 1.755 | -0.24 | -12.24 % | 154 | 962 | 7/26/2024 |
13.00 | 1.49 | 1.52 | 1.48 | 1.505 | -0.13 | -8.07 % | 2,751 | 1,857 | 7/26/2024 |
13.50 | 1.26 | 1.30 | 1.26 | 1.28 | -0.10 | -7.35 % | 1,765 | 1,236 | 7/26/2024 |
14.00 | 1.06 | 1.09 | 1.08 | 1.075 | -0.10 | -8.47 % | 1,854 | 1,233 | 7/26/2024 |
14.50 | 0.87 | 0.90 | 0.89 | 0.885 | -0.10 | -10.10 % | 768 | 1,009 | 7/26/2024 |
15.00 | 0.71 | 0.74 | 0.73 | 0.725 | -0.09 | -10.98 % | 544 | 2,601 | 7/26/2024 |
15.50 | 0.57 | 0.64 | 0.56 | 0.605 | -0.10 | -15.15 % | 211 | 3,328 | 7/26/2024 |
16.00 | 0.46 | 0.49 | 0.46 | 0.475 | -0.09 | -16.36 % | 888 | 7,029 | 7/26/2024 |
16.50 | 0.36 | 0.39 | 0.36 | 0.375 | -0.09 | -20.00 % | 1,956 | 2,360 | 7/26/2024 |
17.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.08 | -21.05 % | 562 | 4,720 | 7/26/2024 |
17.50 | 0.23 | 0.25 | 0.24 | 0.24 | -0.06 | -20.00 % | 854 | 1,214 | 7/26/2024 |
18.00 | 0.18 | 0.20 | 0.17 | 0.19 | -0.08 | -32.00 % | 311 | 8,582 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 9,517 | 7/26/2024 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 70 | 183 | 7/26/2024 |
9.00 | 0.02 | 0.11 | 0.03 | 0.065 | -0.01 | -25.00 % | 67 | 375 | 7/26/2024 |
10.00 | 0.12 | 0.14 | 0.12 | 0.13 | 0.02 | 20.00 % | 1,788 | 537 | 7/26/2024 |
10.50 | 0.21 | 0.22 | 0.19 | 0.215 | 0.02 | 11.76 % | 94 | 311 | 7/26/2024 |
11.00 | 0.33 | 0.35 | 0.34 | 0.34 | 0.05 | 17.24 % | 401 | 1,836 | 7/26/2024 |
11.50 | 0.48 | 0.51 | 0.50 | 0.495 | 0.06 | 13.64 % | 312 | 299 | 7/26/2024 |
12.00 | 0.68 | 0.71 | 0.68 | 0.695 | 0.11 | 19.30 % | 374 | 1,241 | 7/26/2024 |
12.50 | 0.90 | 0.93 | 0.90 | 0.915 | 0.09 | 11.11 % | 929 | 1,236 | 7/26/2024 |
13.00 | 1.15 | 1.18 | 1.16 | 1.165 | 0.08 | 7.41 % | 1,556 | 1,911 | 7/26/2024 |
13.50 | 1.42 | 1.45 | 1.44 | 1.435 | 0.09 | 6.67 % | 466 | 1,962 | 7/26/2024 |
14.00 | 1.71 | 1.73 | 1.72 | 1.72 | 0.12 | 7.50 % | 471 | 4,041 | 7/26/2024 |
14.50 | 2.03 | 2.07 | 2.03 | 2.05 | 0.15 | 7.98 % | 865 | 1,806 | 7/26/2024 |
15.00 | 2.37 | 2.48 | 2.40 | 2.425 | 0.24 | 11.11 % | 75 | 2,276 | 7/26/2024 |
15.50 | 2.72 | 2.94 | 2.73 | 2.83 | 0.20 | 7.91 % | 62 | 1,694 | 7/26/2024 |
16.00 | 3.10 | 3.15 | 3.09 | 3.125 | 0.16 | 5.46 % | 207 | 1,097 | 7/26/2024 |
16.50 | 3.50 | 3.60 | 3.55 | 3.55 | 0.15 | 4.41 % | 111 | 970 | 7/26/2024 |
17.00 | 3.75 | 4.00 | 3.91 | 3.875 | 0.21 | 5.68 % | 105 | 689 | 7/26/2024 |
17.50 | 4.35 | 4.45 | 4.32 | 4.40 | 0.17 | 4.10 % | 50 | 246 | 7/26/2024 |
18.00 | 4.80 | 4.90 | 4.81 | 4.85 | -0.09 | -1.84 % | 1 | 167 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions