We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 10.4846686449 | 10.11 | 11.88 | 10.0825 | 37474596 | 11.12885795 | CS |
| 4 | -0.23 | -2.01754385965 | 11.4 | 11.88 | 10.0825 | 22115755 | 11.09888435 | CS |
| 12 | -5.6 | -33.3929636255 | 16.77 | 17.5 | 10.0825 | 31953530 | 11.9572299 | CS |
| 26 | 1.82 | 19.4652406417 | 9.35 | 17.9 | 8.91 | 28589648 | 12.8971384 | CS |
| 52 | 1.15 | 11.4770459082 | 10.02 | 17.9 | 7.86 | 27247594 | 11.62038655 | CS |
| 156 | -50.83 | -81.9838709677 | 62 | 83.34 | 7.33 | 31499645 | 22.03432864 | CS |
| 260 | -0.77 | -6.44891122278 | 11.94 | 83.34 | 7.33 | 29971183 | 23.30453255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 11.14 | -0.02 | -0.18 | 11.55 | 11.75 | 10.875 | 24926624 |
| 1713566400 | 11.16 | -0.47 | -4.04 | 11.65 | 11.88 | 11.115 | 30321902 |
| 1713480000 | 11.63 | 0.73 | 6.70 | 11.17 | 11.78 | 11.07 | 55083617 |
| 1713393600 | 10.9 | 0.49 | 4.71 | 10.48 | 11.45 | 10.4316 | 54193225 |
| 1713307200 | 10.41 | 0.07 | 0.68 | 10.28 | 10.43 | 10.0825 | 24209289 |
| 1713220800 | 10.34 | -0.51 | -4.70 | 10.86 | 10.87 | 10.27 | 24578533 |
| 1712961600 | 10.85 | -0.51 | -4.49 | 11.18 | 11.23 | 10.83 | 21655315 |
| 1712875200 | 11.36 | 0.48 | 4.41 | 10.97 | 11.415 | 10.85 | 24528166 |
| 1712788800 | 10.88 | -0.35 | -3.12 | 11.02 | 11.19 | 10.86 | 20674896 |
| 1712702400 | 11.23 | 0.12 | 1.08 | 11.11 | 11.29 | 11.1 | 12677294 |
| 1712616000 | 11.11 | 0.11 | 1.00 | 11.06 | 11.36 | 11.02 | 14712752 |
| 1712356800 | 11 | -0.02 | -0.18 | 10.93 | 11.15 | 10.89 | 14649798 |
| 1712270400 | 11.02 | -0.13 | -1.17 | 11.22 | 11.38 | 10.98 | 15043361 |
| 1712184000 | 11.15 | 0.07 | 0.63 | 11 | 11.27 | 10.975 | 10534870 |
| 1712097600 | 11.08 | -0.17 | -1.51 | 11 | 11.14 | 10.7215 | 14443982 |
| 1712011200 | 11.25 | -0.23 | -2.00 | 11.45 | 11.61 | 11.2 | 13141462 |
| 1711665600 | 11.48 | 0.03 | 0.26 | 11.4 | 11.68 | 11.35 | 15243101 |
| 1711579200 | 11.45 | 0.14 | 1.24 | 11.39 | 11.465 | 11.24 | 13331191 |
| 1711492800 | 11.31 | 0.05 | 0.44 | 11.4 | 11.7475 | 11.31 | 20813632 |
| 1711406400 | 11.26 | -0.14 | -1.23 | 11.38 | 11.52 | 11.24 | 20134210 |
| 1711147200 | 11.4 | 0.24 | 2.15 | 11.15 | 11.43 | 11.063 | 25180194 |
| 1711060800 | 11.16 | -0.04 | -0.36 | 11.28 | 11.51 | 11.13 | 22592309 |
| 1710974400 | 11.2 | 0.15 | 1.36 | 11.03 | 11.38 | 10.97 | 28626435 |
| 1710888000 | 11.05 | -0.01 | -0.09 | 10.96 | 11.17 | 10.78 | 25949149 |
| 1710801600 | 11.06 | -0.13 | -1.16 | 11.24 | 11.33 | 10.93 | 28407323 |
| 1710542400 | 11.19 | -0.2 | -1.76 | 11.44 | 11.572 | 11.09 | 26639362 |
| 1710456000 | 11.39 | -0.51 | -4.29 | 11.92 | 11.92 | 11.34 | 21951017 |
| 1710369600 | 11.9 | 0.13 | 1.10 | 11.71 | 12.35 | 11.69 | 29887578 |
| 1710283200 | 11.77 | -0.1 | -0.84 | 11.94 | 12.13 | 11.7 | 17164211 |
| 1710196800 | 11.87 | -0.52 | -4.20 | 12.17 | 12.26 | 11.8 | 23927552 |
| 1709941200 | 12.39 | 0.54 | 4.56 | 12 | 12.645 | 11.99 | 43533981 |
| 1709854800 | 11.85 | 0.69 | 6.18 | 11.45 | 12.02 | 11.45 | 45265101 |
| 1709768400 | 11.16 | -0.27 | -2.36 | 11.58 | 11.63 | 11.105 | 27070397 |
| 1709682000 | 11.43 | 0.4 | 3.63 | 10.85 | 11.65 | 10.75 | 42795802 |
| 1709595600 | 11.03 | -0.22 | -1.96 | 11.26 | 11.27 | 10.7 | 21539208 |
| 1709336400 | 11.25 | 0.23 | 2.09 | 11.05 | 11.28 | 11 | 20735170 |
| 1709250000 | 11.02 | 0.02 | 0.18 | 11.05 | 11.196 | 10.94 | 19697017 |
| 1709163600 | 11 | 0.1 | 0.92 | 10.75 | 11.14 | 10.75 | 17654819 |
| 1709077200 | 10.9 | 0.18 | 1.68 | 10.79 | 11.05 | 10.75 | 18050310 |
| 1708990800 | 10.72 | -0.08 | -0.74 | 10.66 | 10.87 | 10.575 | 19362726 |
| 1708731600 | 10.8 | 0.07 | 0.65 | 10.76 | 10.89 | 10.49 | 22946238 |
| 1708645200 | 10.73 | -0.01 | -0.09 | 10.85 | 11.04 | 10.72 | 46957264 |
| 1708558800 | 10.74 | -0.21 | -1.92 | 10.84 | 10.96 | 10.69 | 25501653 |
| 1708472400 | 10.95 | -0.22 | -1.97 | 11 | 11.14 | 10.87 | 37218386 |
| 1708126800 | 11.17 | -0.43 | -3.71 | 11.35 | 11.44 | 10.99 | 43364553 |
| 1708040400 | 11.6 | 0.2 | 1.75 | 11.42 | 11.8 | 11.38 | 24401045 |
| 1707954000 | 11.4 | 0.26 | 2.33 | 11.34 | 11.45 | 11.18 | 24117416 |
| 1707867600 | 11.14 | -0.5 | -4.30 | 11.23 | 11.62 | 11.015 | 40285850 |
| 1707781200 | 11.64 | 0.53 | 4.77 | 11.28 | 12.08 | 11.2 | 65748402 |
| 1707522000 | 11.11 | 0.01 | 0.09 | 11.28 | 11.28 | 10.93 | 54125086 |
| 1707435600 | 11.1 | -0.31 | -2.72 | 11.31 | 11.5 | 10.82 | 87972005 |
| 1707349200 | 11.41 | -6.04 | -34.61 | 12.03 | 12.39 | 11.0812 | 185745391 |
| 1707262800 | 17.45 | 0.7 | 4.18 | 16.78 | 17.5 | 16.77 | 90574039 |
| 1707176400 | 16.75 | -0.3 | -1.76 | 17.2 | 17.495 | 16.3 | 37695537 |
| 1706917200 | 17.05 | 1.18 | 7.44 | 16.7 | 17.11 | 16.11 | 35673232 |
| 1706830800 | 15.87 | -0.02 | -0.13 | 16.05 | 16.11 | 15.77 | 16059347 |
| 1706744400 | 15.89 | -0.58 | -3.52 | 16.04 | 16.6 | 15.82 | 14813473 |
| 1706658000 | 16.469999 | -0.42 | -2.49 | 16.77 | 16.845 | 16.329999 | 36194528 |
| 1706571600 | 16.89 | 0.64 | 3.94 | 16.29 | 16.9 | 16.094999 | 18673510 |
| 1706312400 | 16.25 | -0.04 | -0.25 | 16.95 | 16.99 | 16.239999 | 27627109 |
| 1706226000 | 16.29 | -0.03 | -0.18 | 16.469999 | 16.51 | 16.204999 | 14177036 |
| 1706139600 | 16.32 | -0.01 | -0.06 | 16.66 | 16.719999 | 16.219999 | 17391569 |
| 1706053200 | 16.329999 | -0.28 | -1.69 | 16.629999 | 16.64 | 16.17 | 17015640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
