PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 11.84 | 18.8% | 74.8096 | 10:52:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.15 | 74.00 | 78.68 | 62.97 |
SNAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.52 | 78.68 | 57.48 | 61.48 | 18,167,930 | 13.29 | 21.6% |
| 1 Month | 68.09 | 78.68 | 57.48 | 64.22 | 14,457,185 | 6.72 | 9.87% |
| 3 Months | 60.72 | 78.68 | 49.895 | 60.50 | 16,440,626 | 14.09 | 23.2% |
| 6 Months | 54.8984 | 78.68 | 47.92 | 60.34 | 21,225,895 | 19.91 | 36.27% |
| 1 Year | 22.83 | 78.68 | 20.61 | 46.57 | 24,606,072 | 51.98 | 227.68% |
| 3 Years | 13.20 | 78.68 | 4.82 | 24.07 | 25,787,423 | 61.61 | 466.74% |
| 5 Years | 24.00 | 78.68 | 4.82 | 21.64 | 25,602,205 | 50.81 | 211.71% |
SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2021 | 62.97 | -0.42 | -0.66% | 62.80 | 63.74 | 61.8101 | 26,772,710 |
| Jul 21 2021 | 63.39 | 1.06 | 1.7% | 62.09 | 63.64 | 61.82 | 11,102,054 |
| Jul 20 2021 | 62.33 | 2.75 | 4.62% | 60.38 | 63.06 | 59.23 | 16,544,901 |
| Jul 19 2021 | 59.58 | 0.27 | 0.46% | 57.885 | 60.32 | 57.48 | 13,693,980 |
| Jul 16 2021 | 59.31 | -1.19 | -1.97% | 61.52 | 62.26 | 58.26 | 22,726,007 |
| Jul 15 2021 | 60.50 | -1.97 | -3.15% | 61.90 | 62.63 | 59.75 | 14,517,548 |
| Jul 14 2021 | 62.47 | -1.48 | -2.31% | 64.51 | 64.81 | 62.08 | 11,733,179 |
| Jul 13 2021 | 63.95 | -0.84 | -1.3% | 64.82 | 65.47 | 63.42 | 9,172,374 |
| Jul 12 2021 | 64.79 | -1.02 | -1.55% | 65.77 | 66.25 | 64.24 | 8,611,991 |
| Jul 09 2021 | 65.81 | 3.85 | 6.21% | 62.57 | 65.89 | 62.43 | 17,088,976 |
| Jul 08 2021 | 61.96 | -3.17 | -4.87% | 62.88 | 64.3875 | 61.60 | 17,629,293 |
| Jul 07 2021 | 65.13 | -3.93 | -5.69% | 69.80 | 69.94 | 65.10 | 17,412,127 |
| Jul 06 2021 | 69.06 | 0.57 | 0.83% | 69.64 | 70.24 | 68.13 | 16,362,374 |
| Jul 02 2021 | 68.49 | 0.83 | 1.23% | 67.80 | 69.035 | 67.6842 | 10,739,590 |
| Jul 01 2021 | 67.66 | -0.48 | -0.7% | 68.56 | 69.29 | 66.68 | 14,695,198 |
| Jun 30 2021 | 68.14 | 0.57 | 0.84% | 66.97 | 68.83 | 66.60 | 11,045,897 |
| Jun 29 2021 | 67.57 | 1.35 | 2.04% | 66.52 | 68.1668 | 66.14 | 10,086,245 |
| Jun 28 2021 | 66.22 | -1.45 | -2.14% | 67.58 | 67.90 | 65.76 | 13,650,591 |
| Jun 25 2021 | 67.67 | 0.02 | 0.03% | 68.09 | 68.52 | 66.68 | 11,101,485 |
| Jun 24 2021 | 67.65 | 1.30 | 1.96% | 67.92 | 69.35 | 66.66 | 27,611,389 |
| Jun 23 2021 | 66.35 | 3.42 | 5.43% | 63.28 | 67.07 | 63.10 | 25,267,276 |
