SNAP

Snap Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Snap Inc SNAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
11.84 18.8% 74.8096 10:52:44
Open Price Low Price High Price Close Price Prev Close
74.15 74.00 78.68 62.97
more quote information »

SNAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5278.6857.4861.4818,167,93013.2921.6%
1 Month68.0978.6857.4864.2214,457,1856.729.87%
3 Months60.7278.6849.89560.5016,440,62614.0923.2%
6 Months54.898478.6847.9260.3421,225,89519.9136.27%
1 Year22.8378.6820.6146.5724,606,07251.98227.68%
3 Years13.2078.684.8224.0725,787,42361.61466.74%
5 Years24.0078.684.8221.6425,602,20550.81211.71%

SNAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 62.97 -0.42 -0.66% 62.80 63.74 61.8101 26,772,710
Jul 21 2021 63.39 1.06 1.7% 62.09 63.64 61.82 11,102,054
Jul 20 2021 62.33 2.75 4.62% 60.38 63.06 59.23 16,544,901
Jul 19 2021 59.58 0.27 0.46% 57.885 60.32 57.48 13,693,980
Jul 16 2021 59.31 -1.19 -1.97% 61.52 62.26 58.26 22,726,007
Jul 15 2021 60.50 -1.97 -3.15% 61.90 62.63 59.75 14,517,548
Jul 14 2021 62.47 -1.48 -2.31% 64.51 64.81 62.08 11,733,179
Jul 13 2021 63.95 -0.84 -1.3% 64.82 65.47 63.42 9,172,374
Jul 12 2021 64.79 -1.02 -1.55% 65.77 66.25 64.24 8,611,991
Jul 09 2021 65.81 3.85 6.21% 62.57 65.89 62.43 17,088,976
Jul 08 2021 61.96 -3.17 -4.87% 62.88 64.3875 61.60 17,629,293
Jul 07 2021 65.13 -3.93 -5.69% 69.80 69.94 65.10 17,412,127
Jul 06 2021 69.06 0.57 0.83% 69.64 70.24 68.13 16,362,374
Jul 02 2021 68.49 0.83 1.23% 67.80 69.035 67.6842 10,739,590
Jul 01 2021 67.66 -0.48 -0.7% 68.56 69.29 66.68 14,695,198
Jun 30 2021 68.14 0.57 0.84% 66.97 68.83 66.60 11,045,897
Jun 29 2021 67.57 1.35 2.04% 66.52 68.1668 66.14 10,086,245
Jun 28 2021 66.22 -1.45 -2.14% 67.58 67.90 65.76 13,650,591
Jun 25 2021 67.67 0.02 0.03% 68.09 68.52 66.68 11,101,485
Jun 24 2021 67.65 1.30 1.96% 67.92 69.35 66.66 27,611,389
Jun 23 2021 66.35 3.42 5.43% 63.28 67.07 63.10 25,267,276
See More Historical Prices ยป
Your Recent History
NYSE
SNAP
Snap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 15:07:44