PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.81 | 3.47% | 54.01 | 18:26:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.96 | 53.01 | 54.8482 | 54.40 | 52.20 |
SNAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.38 | 54.8482 | 48.71 | 50.20 | 22,718,639 | 0.63 | 1.18% |
| 1 Month | 51.92 | 57.39 | 47.82 | 51.21 | 18,678,324 | 2.09 | 4.03% |
| 3 Months | 43.40 | 57.39 | 37.35 | 46.43 | 23,045,865 | 10.61 | 24.45% |
| 6 Months | 25.59 | 57.39 | 20.61 | 35.67 | 28,513,436 | 28.42 | 111.06% |
| 1 Year | 19.02 | 57.39 | 7.89 | 26.08 | 29,260,405 | 34.99 | 183.96% |
| 3 Years | 13.92 | 57.39 | 4.82 | 17.76 | 26,767,240 | 40.09 | 288.0% |
| 5 Years | 24.00 | 57.39 | 4.82 | 17.61 | 26,227,194 | 30.01 | 125.04% |
SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 52.20 | 1.81 | 3.59% | 50.49 | 52.23 | 49.95 | 15,417,430 |
| Jan 19 2021 | 50.39 | 0.08 | 0.16% | 51.38 | 51.49 | 49.12 | 21,039,368 |
| Jan 15 2021 | 50.31 | 1.28 | 2.61% | 50.72 | 51.07 | 49.05 | 22,580,654 |
| Jan 14 2021 | 49.03 | -4.40 | -8.24% | 53.38 | 54.435 | 48.71 | 31,837,103 |
| Jan 13 2021 | 53.43 | -3.02 | -5.35% | 56.82 | 57.39 | 53.43 | 14,764,738 |
| Jan 12 2021 | 56.45 | 2.07 | 3.81% | 55.22 | 56.65 | 54.25 | 19,186,430 |
| Jan 11 2021 | 54.38 | 1.65 | 3.13% | 51.74 | 55.79 | 51.09 | 17,739,058 |
| Jan 08 2021 | 52.73 | 0.29 | 0.55% | 53.43 | 53.68 | 52.18 | 12,007,221 |
| Jan 07 2021 | 52.44 | 2.62 | 5.26% | 50.32 | 53.82 | 50.32 | 20,543,367 |
| Jan 06 2021 | 49.82 | -0.49 | -0.97% | 49.22 | 51.08 | 48.47 | 15,034,526 |
| Jan 05 2021 | 50.31 | 0.72 | 1.45% | 49.26 | 50.64 | 49.26 | 8,842,476 |
| Jan 04 2021 | 49.59 | -0.48 | -0.96% | 50.46 | 50.70 | 48.099 | 18,838,833 |
| Dec 31 2020 | 50.07 | 0.72 | 1.46% | 49.50 | 50.45 | 49.03 | 15,588,364 |
| Dec 30 2020 | 49.35 | -1.88 | -3.67% | 51.37 | 51.83 | 49.32 | 17,701,698 |
| Dec 29 2020 | 51.23 | 2.97 | 6.15% | 51.48 | 53.78 | 50.46 | 49,924,571 |
| Dec 28 2020 | 48.26 | -1.89 | -3.77% | 50.77 | 50.83 | 47.82 | 13,688,719 |
| Dec 24 2020 | 50.15 | -1.59 | -3.07% | 51.92 | 51.98 | 49.88 | 9,450,369 |
| Dec 23 2020 | 51.74 | -0.35 | -0.67% | 52.11 | 53.79 | 51.50 | 12,925,959 |
| Dec 22 2020 | 52.09 | -0.27 | -0.52% | 52.58 | 53.305 | 50.80 | 16,242,569 |
| Dec 21 2020 | 52.36 | -0.63 | -1.19% | 52.50 | 53.24 | 51.86 | 10,760,686 |
