PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.025 | 0.11% | 21.885 | 21.835 | 22.33 | 22.00 | 21.86 | 12:32:11 |
SNAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 22.50 | 21.13 | 21.62 | 21,938,075 | 0.085 | 0.39% |
| 1 Month | 24.19 | 25.95 | 20.61 | 22.45 | 29,377,072 | -2.31 | -9.53% |
| 3 Months | 18.20 | 26.81 | 16.51 | 21.92 | 28,459,848 | 3.69 | 20.25% |
| 6 Months | 17.22 | 26.81 | 7.89 | 17.39 | 30,622,260 | 4.67 | 27.09% |
| 1 Year | 16.80 | 26.81 | 7.89 | 16.67 | 28,183,996 | 5.09 | 30.27% |
| 3 Years | 11.49 | 26.81 | 4.82 | 14.08 | 26,187,134 | 10.40 | 90.47% |
| 5 Years | 24.00 | 29.44 | 4.82 | 14.77 | 26,009,131 | -2.12 | -8.81% |
SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 21.88 | 0.18 | 0.83% | 21.84 | 22.29 | 21.71 | 13,204,217 |
| Aug 11 2020 | 21.70 | -0.25 | -1.14% | 21.89 | 22.50 | 21.55 | 16,329,833 |
| Aug 10 2020 | 21.95 | 0.41 | 1.9% | 21.67 | 22.29 | 21.21 | 21,463,600 |
| Aug 07 2020 | 21.54 | 0.24 | 1.13% | 21.36 | 22.20 | 21.20 | 30,679,558 |
| Aug 06 2020 | 21.30 | -0.37 | -1.71% | 21.80 | 21.90 | 21.13 | 28,013,166 |
| Aug 05 2020 | 21.67 | 0.05 | 0.23% | 21.78 | 22.135 | 21.37 | 17,243,553 |
| Aug 04 2020 | 21.62 | 0.44 | 2.08% | 21.19 | 22.27 | 21.0299 | 25,163,578 |
| Aug 03 2020 | 21.18 | -1.22 | -5.45% | 21.78 | 22.59 | 20.61 | 56,252,339 |
| Jul 31 2020 | 22.40 | -0.26 | -1.15% | 22.83 | 23.96 | 22.05 | 51,459,130 |
| Jul 30 2020 | 22.66 | -0.24 | -1.05% | 22.70 | 22.9002 | 22.35 | 17,555,027 |
| Jul 29 2020 | 22.90 | 0.26 | 1.15% | 22.79 | 23.005 | 22.59 | 13,098,417 |
| Jul 28 2020 | 22.64 | -0.16 | -0.7% | 22.66 | 22.99 | 22.415 | 15,194,864 |
| Jul 27 2020 | 22.80 | 0.72 | 3.26% | 22.34 | 22.86 | 22.03 | 21,576,577 |
| Jul 24 2020 | 22.08 | 0.08 | 0.36% | 21.84 | 22.45 | 21.50 | 22,293,832 |
| Jul 23 2020 | 22.00 | -1.05 | -4.56% | 22.83 | 23.47 | 21.80 | 47,284,363 |
| Jul 22 2020 | 23.0502 | -0.12 | -0.52% | 23.49 | 24.7449 | 22.46 | 83,743,517 |
| Jul 21 2020 | 23.17 | -2.26 | -8.89% | 25.59 | 25.95 | 21.30 | 49,190,793 |
| Jul 20 2020 | 25.43 | 0.87 | 3.54% | 24.87 | 25.48 | 24.46 | 20,286,262 |
| Jul 17 2020 | 24.56 | 0.86 | 3.63% | 23.94 | 24.68 | 23.39 | 17,372,940 |
| Jul 16 2020 | 23.70 | -0.81 | -3.3% | 24.19 | 24.44 | 23.44 | 20,135,865 |
| Jul 15 2020 | 24.51 | 0.77 | 3.24% | 24.29 | 24.67 | 23.69 | 24,400,338 |
| Jul 14 2020 | 23.74 | -0.56 | -2.3% | 24.00 | 24.73 | 23.02 | 30,231,694 |
| Jul 13 2020 | 24.30 | -1.00 | -3.95% | 25.85 | 26.28 | 24.20 | 21,190,882 |
