ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Snap Inc

Snap Inc (SNAP)

11.25
0.23
(2.09%)
Closed March 03 04:00PM
11.22
-0.03
(-0.27%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.464.275092936810.7611.2810.491954222210.8831054CS
4-5.48-32.814371257516.717.510.494711050912.28945371CS
12-3.47-23.621511232114.6917.910.493247080314.4435951CS
260.848.0924855491310.3817.98.282745727812.52551445CS
521.0410.216110019610.1817.97.862770041411.55627836CS
156-55.79-83.256230413467.0183.347.333128439123.64674258CS
2601.3613.79310344839.8683.347.332995107623.31752415CS
DateCloseChangeChange %OpenHighLowVolume
170933640011.250.232.0911.0511.281120735170
170925000011.020.020.1811.0511.19610.9419697017
1709163600110.10.9210.7511.1410.7517654819
170907720010.90.181.6810.7911.0510.7518050310
170899080010.72-0.08-0.7410.6610.8710.57519362726
170873160010.80.070.6510.7610.8910.4922946238
170864520010.73-0.01-0.0910.8511.0410.7246957264
170855880010.74-0.21-1.9210.8410.9610.6925501653
170847240010.95-0.22-1.971111.1410.8737218386
170812680011.17-0.43-3.7111.3511.4410.9943364553
170804040011.60.21.7511.4211.811.3824401045
170795400011.40.262.3311.3411.4511.1824117416
170786760011.14-0.5-4.3011.2311.6211.01540285850
170778120011.640.534.7711.2812.0811.265748402
170752200011.110.010.0911.2811.2810.9354125086
170743560011.1-0.31-2.7211.3111.510.8287972005
170734920011.41-6.04-34.6112.0312.3911.0812185745391
170726280017.450.74.1816.7817.516.7790574039
170717640016.75-0.3-1.7617.217.49516.337695537
170691720017.051.187.4416.717.1116.1135673232
170683080015.87-0.02-0.1316.0516.1115.7716059347
170674440015.89-0.58-3.5216.0416.615.8214813473
170665800016.469999-0.42-2.4916.7716.84516.32999936194528
170657160016.890.643.9416.2916.916.09499918673510
170631240016.25-0.04-0.2516.9516.9916.23999927627109
170622600016.29-0.03-0.1816.46999916.5116.20499914177036
170613960016.32-0.01-0.0616.6616.71999916.21999917391569
170605320016.329999-0.28-1.6916.62999916.6416.1717015640
170596680016.610.191.1616.5417.1416.44519537695
170570760016.420.211.3016.39999916.5716.1715288082
170562120016.210.714.5815.6416.269215.521234483
170553480015.5-0.04-0.2615.5315.5915.1820966005
170544840015.54-0.89-5.4216.2116.2115.4335761855
170510280016.43-0.66-3.861717.0116.370719077426
170501640017.09-0.28-1.6117.3217.6216.8122795548
170493000017.370.321.8817.1417.4516.8219359549
170484360017.05-0.26-1.5017.3717.7516.9735636992
170475720017.310.764.5916.6717.3316.4620257310
170449800016.550.352.1616.1216.67749916.10225211367
170441160016.20.422.6615.7316.2815.68515911321
170432520015.78-0.36-2.2315.4416.0415.2728492408
170423880016.14-0.79-4.6716.5216.55515.9329674799
170389320016.93-0.12-0.7017.0317.2116.8316684749
170380680017.050.10.5916.9217.216.8213834894
170372040016.950.171.0116.7316.9916.6815970676
170363400016.78-0.27-1.5817.0617.116.6813933278
170328840017.05-0.18-1.0417.217.3216.8921570679
170320200017.230.633.8016.9617.2916.734272076
170311560016.6-0.58-3.3816.9817.316.5928230068
170302920017.180.160.9416.5417.25516.1752557686
170294280017.020.10.5917.4417.916.852673563
170268360016.92-0.02-0.1217.0317.2216.5335553300
170259720016.940.492.9816.717.2316.5739910472
170251080016.450.63.791616.5415.8426611986
170242440015.850.10.6315.6116.05999915.44527427732
170233800015.750.664.3715.8215.9515.5232147651
170207880015.090.332.2414.6915.30514.6820729449
170199240014.76-0.01-0.0714.7314.8514.5415146014
170190600014.770.171.1614.8315.3614.7727140288
170181960014.60.32.1014.1814.6614.110118101967
170173320014.30.161.1314.0514.3813.96521266203

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com