PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.49% | 12.10 | 12.01 | 12.73 | 12.60 | 12.16 | 20:00:00 |
SNAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.65 | 12.73 | 10.85 | 11.59 | 22,444,827 | 0.45 | 3.86% |
| 1 Month | 11.91 | 12.73 | 7.89 | 10.62 | 32,407,100 | 0.19 | 1.6% |
| 3 Months | 17.99 | 19.84 | 7.89 | 14.25 | 30,213,430 | -5.89 | -32.74% |
| 6 Months | 14.47 | 19.84 | 7.89 | 14.53 | 26,837,018 | -2.37 | -16.38% |
| 1 Year | 12.31 | 19.84 | 7.89 | 14.52 | 27,824,960 | -0.21 | -1.71% |
| 3 Years | 20.68 | 23.57 | 4.82 | 13.57 | 24,938,677 | -8.58 | -41.49% |
| 5 Years | 24.00 | 29.44 | 4.82 | 14.09 | 25,505,255 | -11.90 | -49.58% |
SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 12.24 | 0.08 | 0.66% | 12.60 | 12.73 | 12.01 | 26,229,028 |
| Apr 06 2020 | 12.16 | 1.09 | 9.85% | 11.47 | 12.25 | 11.32 | 23,905,352 |
| Apr 03 2020 | 11.07 | -0.20 | -1.77% | 11.30 | 11.4498 | 10.85 | 16,528,420 |
| Apr 02 2020 | 11.27 | -0.34 | -2.93% | 11.09 | 11.8183 | 10.99 | 19,896,010 |
| Apr 01 2020 | 11.61 | -0.31 | -2.6% | 11.32 | 11.69 | 10.98 | 25,509,158 |
| Mar 31 2020 | 11.92 | 0.19 | 1.62% | 11.65 | 12.60 | 11.54 | 32,284,139 |
| Mar 30 2020 | 11.73 | -0.37 | -3.06% | 12.05 | 12.35 | 11.59 | 32,468,572 |
| Mar 27 2020 | 12.10 | 0.14 | 1.17% | 11.59 | 12.41 | 11.32 | 30,781,591 |
| Mar 26 2020 | 11.96 | 0.73 | 6.5% | 11.31 | 12.07 | 10.89 | 19,941,911 |
| Mar 25 2020 | 11.23 | 0.24 | 2.18% | 11.18 | 11.645 | 10.47 | 31,683,994 |
| Mar 24 2020 | 10.99 | 0.34 | 3.19% | 11.32 | 11.58 | 10.41 | 27,616,885 |
| Mar 23 2020 | 10.65 | 0.66 | 6.61% | 10.12 | 10.95 | 9.13 | 32,388,151 |
| Mar 20 2020 | 9.9901 | 0.59 | 6.28% | 9.98 | 10.40 | 9.47 | 53,790,356 |
| Mar 19 2020 | 9.40 | 0.95 | 11.24% | 8.30 | 9.68 | 8.04 | 39,192,986 |
| Mar 18 2020 | 8.45 | -0.44 | -4.95% | 8.03 | 9.08 | 7.89 | 52,060,670 |
| Mar 17 2020 | 8.89 | -0.30 | -3.26% | 9.19 | 9.70 | 8.205 | 40,479,674 |
| Mar 16 2020 | 9.19 | -1.90 | -17.13% | 9.86 | 10.50 | 9.03 | 46,667,749 |
| Mar 13 2020 | 11.09 | 0.98 | 9.69% | 11.09 | 11.35 | 10.60 | 28,545,600 |
| Mar 12 2020 | 10.11 | -0.71 | -6.56% | 10.06 | 11.13 | 9.712 | 38,031,841 |
| Mar 11 2020 | 10.82 | -1.01 | -8.54% | 11.57 | 11.70 | 10.57 | 37,277,707 |
| Mar 10 2020 | 11.8302 | 0.52 | 4.6% | 11.91 | 12.14 | 10.99 | 35,675,555 |
| Mar 09 2020 | 11.31 | -1.69 | -13.0% | 11.25 | 12.65 | 10.91 | 37,142,318 |
