SNAP

Snap Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Snap Inc SNAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.81 3.47% 54.01 18:26:36
Open Price Low Price High Price Close Price Prev Close
53.96 53.01 54.8482 54.40 52.20
more quote information »

SNAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.3854.848248.7150.2022,718,6390.631.18%
1 Month51.9257.3947.8251.2118,678,3242.094.03%
3 Months43.4057.3937.3546.4323,045,86510.6124.45%
6 Months25.5957.3920.6135.6728,513,43628.42111.06%
1 Year19.0257.397.8926.0829,260,40534.99183.96%
3 Years13.9257.394.8217.7626,767,24040.09288.0%
5 Years24.0057.394.8217.6126,227,19430.01125.04%

SNAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 52.20 1.81 3.59% 50.49 52.23 49.95 15,417,430
Jan 19 2021 50.39 0.08 0.16% 51.38 51.49 49.12 21,039,368
Jan 15 2021 50.31 1.28 2.61% 50.72 51.07 49.05 22,580,654
Jan 14 2021 49.03 -4.40 -8.24% 53.38 54.435 48.71 31,837,103
Jan 13 2021 53.43 -3.02 -5.35% 56.82 57.39 53.43 14,764,738
Jan 12 2021 56.45 2.07 3.81% 55.22 56.65 54.25 19,186,430
Jan 11 2021 54.38 1.65 3.13% 51.74 55.79 51.09 17,739,058
Jan 08 2021 52.73 0.29 0.55% 53.43 53.68 52.18 12,007,221
Jan 07 2021 52.44 2.62 5.26% 50.32 53.82 50.32 20,543,367
Jan 06 2021 49.82 -0.49 -0.97% 49.22 51.08 48.47 15,034,526
Jan 05 2021 50.31 0.72 1.45% 49.26 50.64 49.26 8,842,476
Jan 04 2021 49.59 -0.48 -0.96% 50.46 50.70 48.099 18,838,833
Dec 31 2020 50.07 0.72 1.46% 49.50 50.45 49.03 15,588,364
Dec 30 2020 49.35 -1.88 -3.67% 51.37 51.83 49.32 17,701,698
Dec 29 2020 51.23 2.97 6.15% 51.48 53.78 50.46 49,924,571
Dec 28 2020 48.26 -1.89 -3.77% 50.77 50.83 47.82 13,688,719
Dec 24 2020 50.15 -1.59 -3.07% 51.92 51.98 49.88 9,450,369
Dec 23 2020 51.74 -0.35 -0.67% 52.11 53.79 51.50 12,925,959
Dec 22 2020 52.09 -0.27 -0.52% 52.58 53.305 50.80 16,242,569
Dec 21 2020 52.36 -0.63 -1.19% 52.50 53.24 51.86 10,760,686
See More Historical Prices ยป
Your Recent History
NYSE
SNAP
Snap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 23:43:08