ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Snap Inc

Snap Inc (SNAP)

8.23
0.05
(0.61%)
8.242
0.012
( 0.15% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1071.315304240938.1358.337.89314019978.14700303CS
40.0020.02427184466028.248.957.89280656628.30708536CS
12-0.888-9.726177437029.139.25997.08376038168.32107482CS
26-2.768-25.140781108111.0113.28057.08328303819.35094567CS
52-7.498-47.636594663315.7417.337.082962898310.26926297CS
156-4.248-34.011208967212.4917.97.083204144011.04114028CS
260-14.598-63.914185639222.8483.347.083018426922.30157444CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17502864008.230.050.618.148.328.127602278
17502000008.18-0.09-1.098.148.338.11520811725
17501136008.270.334.168.03999998.2857.8939399273
17498544007.94-0.36-4.348.1358.237.937794712
17497680008.3-0.27-3.158.498.528.2430035380
17496816008.570.080.948.5658.958.5231690738
17495952008.49-0.01-0.128.4658.838.3539420717
17495088008.50.232.788.358.66499998.3234155427
17492496008.270.070.858.38.3758.1726332301
17491632008.2-0.25-2.968.488.53999998.0834358576
17490768008.450.080.968.3758.638.28525309039
17489904008.36999990.172.078.228.4358.0626351799
17489040008.2-0.05-0.618.188.28999998.053520513078
17486448008.25-0.03-0.368.238.25827197693
17485584008.28-0.06-0.728.4658.488.2122348406
17484720008.34-0.08-0.958.438.58.322220117460
17483856008.420.192.318.348.458.2523579711
17480400008.23-0.2-2.378.248.348.218167772
17479536008.430.151.818.3058.478.164999925223226
17478672008.28-0.25-2.938.488.588.2326698057
17477808008.53-0.15-1.738.658.69078.43528352360
17476944008.68-0.07-0.808.4458.818.42526104567
17474352008.750.171.988.618.788.4930939751
17473488008.58-0.45-4.988.959.0158.54530776341
17472624009.03-0.07-0.779.149.22858.9429932853
17471760009.1-0.11-1.199.29.25999.032533147722
17470896009.210.9611.648.8559.218.65553653185
17468304008.250.030.368.368.638.2228041003
17467440008.220.091.118.288.368.0746098724
17466576008.13-0.23-2.758.48.417.9234235153
17465712008.36-0.19-2.228.468.578.3432061310
17464848008.550.11.188.36999998.688.3643970693
17462256008.450.627.927.8958.487.8479088712
17461392007.83-0.13-1.638.018.1357.875289424
17460528007.96-1.13-12.437.777.987.47151322679
17459664009.090.262.948.839.238.82104199893
17458800008.830.293.408.559.018.5553484431
17456208008.53999990.212.528.458.6758.432802611
17455344008.330.354.398.058.4358.039999933687644
17454480007.980.131.668.18.257.8335291990
17453616007.850.243.157.667.927.6325119835
17452752007.61-0.27-3.437.767.877.527509722
17449296007.880.141.817.667.957.6532072757
17448432007.74-0.13-1.657.757.887.58534466838
17447568007.87-0.04-0.517.98.037.7125092632
17446704007.91-0.05-0.638.188.247.76526044718
17444112007.960.131.667.88.17.670127405481
17443248007.83-0.99-11.228.468.6057.7443824343
17442384008.821.5921.997.178.917.0968561747
17441520007.23-0.5-6.477.978.17.0848445086
17440656007.73-0.32-3.987.798.497.4654000547
17438064008.050.030.377.748.28999997.662648657249
17437200008.02-0.86-9.688.428.487.9750741652
17436336008.88-0.05-0.568.639.118.634029621
17435472008.930.222.538.749.118.664924604871
17434608008.71-0.18-2.028.648.758.3123417404
17432016008.89-0.28-3.059.139.218.8120123032
17431152009.17-0.24-2.559.289.349.1421300077
17430288009.41-0.22-2.289.669.689.2622365362
17429424009.630.090.949.599.79.4219994834
17428560009.53999990.212.259.539.679.3921234699
17425968009.330.11.089.149.369.09537530638
17425104009.230.192.109.029.598.9959632680

Your Recent History

Delayed Upgrade Clock