![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 33.50 | 38.00 | 21.10 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.50 | 33.40 | 25.30 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.50 | 28.30 | 13.40 | 25.90 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 19.10 | 23.50 | 13.29 | 21.30 | 0.00 | 0.00 % | 0 | 42 | - |
60.00 | 13.60 | 18.00 | 9.15 | 15.80 | 0.00 | 0.00 % | 0 | 61 | - |
62.50 | 11.50 | 16.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.00 | 13.50 | 8.76 | 11.25 | 0.00 | 0.00 % | 0 | 157 | - |
67.50 | 6.60 | 10.00 | 4.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.50 | 9.50 | 7.15 | 8.00 | 0.20 | 2.88 % | 1 | 65 | 7/26/2024 |
75.00 | 3.40 | 5.70 | 3.05 | 4.55 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 1.50 | 2.85 | 2.15 | 2.175 | 0.70 | 48.28 % | 7 | 18 | 7/26/2024 |
85.00 | 0.40 | 3.40 | 0.80 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.05 | 2.75 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 24 | - |
40.00 | 1.38 | 0.75 | 1.38 | 1.065 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 36 | - |
50.00 | 1.60 | 2.75 | 1.60 | 2.175 | 0.00 | 0.00 % | 0 | 53 | - |
55.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 78 | - |
60.00 | 0.10 | 1.45 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 64 | - |
62.50 | 0.20 | 1.95 | 2.56 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.50 | 4.70 | 0.70 | 2.60 | 0.00 | 0.00 % | 0 | 91 | - |
67.50 | 0.50 | 2.00 | 1.65 | 1.25 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.85 | 2.60 | 2.25 | 1.725 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 2.20 | 4.70 | 4.80 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.80 | 11.90 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.50 | 16.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.70 | 26.50 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions