ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sylvamo Corporation

Sylvamo Corporation (SLVM)

70.165
-0.015
( -0.02% )
Updated: 12:36:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0038.1042.500.0040.300.000.00 %00-
35.0033.0037.500.0035.250.000.00 %00-
40.0028.5032.500.0030.500.000.00 %00-
45.0023.5027.500.0025.500.000.00 %00-
50.0019.2021.700.0020.450.000.00 %00-
55.0014.1016.700.0015.400.000.00 %00-
60.008.5011.9011.0610.200.000.00 %05-
62.506.0010.000.008.000.000.00 %00-
65.004.407.301.905.850.000.00 %049-
67.501.505.004.693.250.000.00 %034-
70.000.603.902.752.250.000.00 %067-
75.000.552.750.551.650.000.00 %042-
80.000.454.000.452.2250.000.00 %01-
85.000.004.000.000.000.000.00 %00-
90.000.001.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.004.000.000.000.000.00 %00-
35.000.004.000.000.000.000.00 %00-
40.000.004.000.000.000.000.00 %00-
45.000.331.250.330.790.000.00 %02-
50.000.661.000.660.830.000.00 %04-
55.000.104.000.102.050.000.00 %01-
60.000.200.250.200.2250.000.00 %045-
62.502.502.752.502.6250.000.00 %02-
65.000.502.700.501.600.000.00 %0126-
67.501.303.001.302.150.000.00 %021-
70.002.804.802.803.800.000.00 %015-
75.003.006.203.924.600.000.00 %07-
80.008.2012.000.0010.100.000.00 %00-
85.0013.0017.000.0015.000.000.00 %00-
90.0018.0022.000.0020.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 1.895
(165.03%)
28.58M
LGVNLongeveron Inc
$ 3.0722
(69.73%)
150.3M
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
738
NBSTWNewbury Street Acquisition Corporation
$ 0.0599
(49.75%)
7.77k
URGNUroGen Pharma Ltd
$ 17.95
(41.12%)
4.41M
IONMAssure Holdings Corporation
$ 0.2689
(-47.58%)
2.88M
CEROCERo Therapeutics Holdings Inc
$ 0.4283
(-39.09%)
20.42M
CARACara Therapeutics Inc
$ 0.4367
(-35.73%)
2.3M
PRFXPainReform Ltd
$ 0.585
(-22.73%)
455.92k
KAVLKaival Brands Innovations Group Inc
$ 1.5825
(-20.08%)
392.27k
NVDANVIDIA Corporation
$ 128.035
(2.26%)
150.88M
LGVNLongeveron Inc
$ 3.0722
(69.73%)
150.3M
STSSSharps Technology Inc
$ 0.3739
(24.88%)
90.24M
BRTXBioRestorative Therapies Inc
$ 1.6699
(23.70%)
85.36M
TSLATesla Inc
$ 184.345
(3.98%)
82.44M

Discussion

View Full Feed
wadegarret wadegarret 1 minute ago
SS- GPN

https://www.reddit.com/r/fintech/comments/jkryci/could_the_fintech_sector_disappear_by_2030/
janice shell janice shell 2 minutes ago
That's novel!!
Stock_Barber Stock_Barber 2 minutes ago
Why do YOU never talk about the company but rather focus 100% of your posts on attacking critics who are presenting VALID facts?

💩🤡
DBMM
Catpole Catpole 2 minutes ago
Good to hear! Hopefully you got out before the Harry takeover. Now seems to only be a pump and dump affair.
ENZC
SiliconValleyExec SiliconValleyExec 2 minutes ago
My friend I but replied to a fallacious statement made by another member. Was I to leave it even though it was false?
SEV
Mark Mark 2 minutes ago
$AMIX 1.68 anyone watching this one?
AMIX
iwondertoo iwondertoo 2 minutes ago
Seems like they had purchased an oil field that was producing. I don't remember it being much, but, perhaps enough to pay some bills in Sao Tome. I'm not sure that would cost much. And, if they needed a ppp loan, obviously they aren't making enough to stay even. Also, they obviously don't have the i
ERHE
Lone Clone Lone Clone 2 minutes ago
First Majestic Reports Positive Exploration Results at San Dimas

https://www.newsfilecorp.com/release/212797

June 13, 2024 7:00 AM EDT | Source: First Majestic Silver Corp.

Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - First Majestic S
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
If there were any validity to ones statement it wouldn't be setting at O . OOO3 BAIL OUT SP
PHIL
janice shell janice shell 3 minutes ago
Plenty of market bigwigs are the targets of SEC enforcement actions and DOJ prosecutions.
GME
stock1ace1 stock1ace1 3 minutes ago
Holo $1.48
HippyTrades HippyTrades 3 minutes ago
He has no money to even try.
And it's not bashing if you're telling the truth
Therfore nothing can be done
PSRU
Hawkeiz Hawkeiz 3 minutes ago
Why not are all these filings part of a scam seems to me this is leading up to something
PPCB
breadman41 breadman41 3 minutes ago
Seems a good pps. I will watch for reversal. Thank you.
NSAV
eyeownu eyeownu 4 minutes ago
ready for takeoff :-)
NLST
jour_trader jour_trader 4 minutes ago
Silly comment. Go back and listen to the cc. Take last year and layer on the growth. Look more at recent Q than PY for base expectations.
ELTP
rocioyogi rocioyogi 4 minutes ago
It would be fantastic!!!!
ELTP
PennyMillions852 PennyMillions852 4 minutes ago
Let’s see .009!!!+
IGPK
Jimmy Joe Jimmy Joe 5 minutes ago
Nothing will happen as there is very little interest in this stock

Why are you here then~? And others 24/7/365~?

Nothing to see here........... right~? 🤣😂

$DBMM baby~!
DBMM
Market Makers Exist Market Makers Exist 5 minutes ago
Just dump your shares and get it over with. We'll be above .0025 in the coming weeks.
CIVX
Valuetrader Valuetrader 5 minutes ago
They should offer us at least .006 per share.
UCPA
TRADER99 TRADER99 5 minutes ago
Couple of crazy posts here. There's hardly any volume SO many are waiting to see what happens first lol. Great load area btw.
CIVX
Ranger185 Ranger185 5 minutes ago
And followed to the letter of the law lmao. We've all seen how the laws are followed for ourselves and who's held accountable and who isn't.
GME
janice shell janice shell 5 minutes ago
Unlike you, I dislike fascists. And Trumpty is very definitely a fascist, though he doesn't seem to know what the word means.
Filterthenoise Filterthenoise 5 minutes ago
Wha Woah $IGPK
IGPK

Your Recent History

Delayed Upgrade Clock