We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.70 | 18.70 | 22.40 | 10.18 | 20.55 | 0.00 | 0.00 % | 0 | 118 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.70 | 13.60 | 17.40 | 13.90 | 15.50 | 0.00 | 0.00 % | 0 | 113 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.70 | 9.00 | 12.50 | 5.00 | 10.75 | 0.00 | 0.00 % | 0 | 129 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 6.10 | 9.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.80 | 6.70 | 3.70 | 5.25 | 0.00 | 0.00 % | 0 | 96 | - |
67.50 | 1.90 | 2.65 | 2.12 | 2.275 | 1.92 | 960.00 % | 1 | 38 | 12:08:19 |
70.00 | 0.65 | 4.80 | 0.70 | 2.725 | 0.20 | 40.00 % | 2 | 127 | 11:04:46 |
75.00 | 0.49 | 1.70 | 0.49 | 1.095 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.70 | 0.26 | 0.25 | 0.26 | 0.255 | 0.00 | 0.00 % | 0 | 80 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.70 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 10,005 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.70 | 1.16 | 1.25 | 1.16 | 1.205 | 0.00 | 0.00 % | 0 | 204 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 1.25 | 1.50 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 56 | - |
67.50 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.95 | 1.35 | 5.80 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 4.70 | 7.30 | 12.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.60 | 11.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.50 | 17.80 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions