We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.63 | 5.54029304029 | 65.52 | 69.42 | 61.9 | 323804 | 66.26969244 | CS |
| 4 | 11.73 | 20.4284221526 | 57.42 | 69.42 | 56.35 | 267027 | 62.92249002 | CS |
| 12 | 13.76 | 24.8420292472 | 55.39 | 69.42 | 54.55 | 382259 | 60.17112436 | CS |
| 26 | 21.01 | 43.6435396759 | 48.14 | 69.42 | 44.94 | 368751 | 54.48216644 | CS |
| 52 | 26.65 | 62.7058823529 | 42.5 | 69.42 | 37.59 | 354923 | 48.72989791 | CS |
| 156 | 37.6 | 119.175911252 | 31.55 | 69.42 | 23.1 | 469022 | 41.01767595 | CS |
| 260 | 37.6 | 119.175911252 | 31.55 | 69.42 | 23.1 | 469022 | 41.01767595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 68.03 | 3.61 | 5.60 | 65.4 | 68.97 | 65.39 | 292352 |
| 1715380800 | 64.42 | -1.84 | -2.78 | 64.22 | 66.989999 | 61.9 | 402562 |
| 1715294400 | 66.26 | -0.98 | -1.46 | 67.35 | 67.625 | 65.290099 | 325770 |
| 1715208000 | 67.24 | 1.07 | 1.62 | 66.08 | 67.334 | 65.7142 | 273639 |
| 1715121600 | 66.17 | 1.09 | 1.67 | 65.519999 | 66.67 | 64.95 | 324699 |
| 1715035200 | 65.08 | 0.1 | 0.15 | 65.58 | 66.3 | 64.89 | 214849 |
| 1714776000 | 64.98 | -0.19 | -0.29 | 65.489999 | 66.05 | 64.41 | 199084 |
| 1714689600 | 65.17 | 2.19 | 3.48 | 63.73 | 65.379999 | 63.475 | 286151 |
| 1714603200 | 62.98 | 0.48 | 0.77 | 62.43 | 63.97 | 61.635 | 224630 |
| 1714516800 | 62.5 | -0.05 | -0.08 | 62.14 | 62.85 | 62.14 | 308507 |
| 1714430400 | 62.55 | -0.51 | -0.81 | 63.55 | 63.91 | 62.51 | 228341 |
| 1714171200 | 63.06 | 1.43 | 2.32 | 61.7 | 63.4 | 61.63 | 230585 |
| 1714084800 | 61.63 | -1.1 | -1.75 | 62.05 | 62.05 | 60.88 | 151274 |
| 1713998400 | 62.73 | 0.59 | 0.95 | 61.84 | 63.14 | 61.6291 | 254321 |
| 1713912000 | 62.14 | 1.5 | 2.47 | 60.24 | 62.38 | 60 | 253269 |
| 1713825600 | 60.64 | 2.18 | 3.73 | 58.62 | 60.75 | 58.365 | 327310 |
| 1713566400 | 58.46 | 1.59 | 2.80 | 56.95 | 59.38 | 56.95 | 388076 |
| 1713480000 | 56.87 | -0.19 | -0.33 | 57.56 | 58.28 | 56.61 | 265510 |
| 1713393600 | 57.06 | -0.2 | -0.35 | 57.54 | 57.88 | 56.84 | 199557 |
| 1713307200 | 57.26 | -0.4 | -0.69 | 56.465 | 57.58 | 56.35 | 183210 |
| 1713220800 | 57.66 | -0.81 | -1.39 | 58.48 | 58.59 | 56.49 | 474637 |
| 1712961600 | 58.47 | -0.25 | -0.43 | 58.12 | 58.77 | 57.46 | 735723 |
| 1712875200 | 58.72 | -0.35 | -0.59 | 59.13 | 59.94 | 58.1 | 233120 |
| 1712788800 | 59.07 | -1.57 | -2.59 | 59.815 | 60.69 | 58.9 | 247288 |
| 1712702400 | 60.64 | 0.05 | 0.08 | 60.45 | 61.08 | 60.05 | 613987 |
| 1712616000 | 60.59 | 0.33 | 0.55 | 60.42 | 61.02 | 60.14 | 149313 |
| 1712356800 | 60.26 | -0.9 | -1.47 | 60.45 | 60.635 | 59.94 | 227806 |
| 1712270400 | 61.16 | -1.11 | -1.78 | 62.79 | 63.05 | 61.07 | 288620 |
| 1712184000 | 62.27 | 0.24 | 0.39 | 61.91 | 63.11 | 61.63 | 295385 |
| 1712097600 | 62.03 | 0.42 | 0.68 | 61.18 | 62.08 | 60.93 | 291832 |
| 1712011200 | 61.61 | -0.13 | -0.21 | 61.87 | 61.98 | 60.97 | 186961 |
| 1711665600 | 61.74 | -0.2 | -0.32 | 61.91 | 62.63 | 61.481 | 363383 |
| 1711579200 | 61.94 | 1.32 | 2.18 | 60.96 | 62.14 | 60.96 | 289839 |
| 1711492800 | 60.62 | 0.13 | 0.21 | 60.84 | 61.458 | 60.6 | 500918 |
| 1711406400 | 60.49 | -0.07 | -0.12 | 60.76 | 61.38 | 60.19 | 417338 |
| 1711147200 | 60.56 | -0.48 | -0.79 | 60.98 | 61.58 | 60.29 | 246655 |
| 1711060800 | 61.04 | 0.71 | 1.18 | 60.25 | 61.55 | 59.9611 | 347511 |
| 1710974400 | 60.33 | 1.55 | 2.64 | 58.73 | 60.61 | 58.36 | 421784 |
| 1710888000 | 58.78 | 1.9 | 3.34 | 56.88 | 59.33 | 56.34 | 439480 |
| 1710801600 | 56.88 | 0.1 | 0.18 | 57.28 | 57.98 | 56.2 | 515908 |
| 1710542400 | 56.78 | -3.99 | -6.57 | 60.92 | 60.93 | 56.47 | 2694113 |
| 1710456000 | 60.77 | -1.1 | -1.78 | 61.37 | 61.855 | 59.83 | 381828 |
| 1710369600 | 61.87 | -0.58 | -0.93 | 62.5 | 63.745 | 61.605 | 296104 |
| 1710283200 | 62.45 | -0.41 | -0.65 | 62.44 | 63.66 | 61.85 | 313170 |
| 1710196800 | 62.86 | 0.35 | 0.56 | 62.53 | 63.44 | 62.15 | 310641 |
| 1709941200 | 62.51 | 0.71 | 1.15 | 61.99 | 63.215 | 61.72 | 256752 |
| 1709854800 | 61.8 | 1.1 | 1.81 | 61 | 62.12 | 60.55 | 338087 |
| 1709768400 | 60.7 | 0.53 | 0.88 | 60.1 | 60.81 | 59.48 | 322467 |
| 1709682000 | 60.17 | -1.39 | -2.26 | 61.1 | 62.34 | 60.09 | 328356 |
| 1709595600 | 61.56 | -0.66 | -1.06 | 61.61 | 63.385 | 59.52 | 528494 |
| 1709336400 | 62.22 | 1.81 | 3.00 | 60.71 | 62.87 | 59.9601 | 420280 |
| 1709250000 | 60.41 | -0.14 | -0.23 | 60.94 | 64.319999 | 60.37 | 729669 |
| 1709163600 | 60.55 | 2.3 | 3.95 | 58.11 | 60.88 | 57.82 | 483556 |
| 1709077200 | 58.25 | 0.28 | 0.48 | 58.25 | 59.32 | 57.81 | 404035 |
| 1708990800 | 57.97 | 2.4 | 4.32 | 55.5 | 58.56 | 55.5 | 448903 |
| 1708731600 | 55.57 | 0.39 | 0.71 | 55.2 | 55.75 | 54.59 | 345849 |
| 1708645200 | 55.18 | -0.32 | -0.58 | 55.49 | 55.75 | 55 | 437252 |
| 1708558800 | 55.5 | 0.51 | 0.93 | 54.99 | 55.84 | 54.94 | 444011 |
| 1708472400 | 54.99 | -1.12 | -2.00 | 55.39 | 55.5 | 54.55 | 369645 |
| 1708126800 | 56.11 | -0.37 | -0.66 | 56.47 | 57.25 | 55.72 | 578345 |
| 1708040400 | 56.48 | 10.96 | 24.08 | 49.02 | 57.29 | 49.02 | 1035460 |
| 1707954000 | 45.52 | -0.02 | -0.04 | 45.66 | 45.91 | 44.94 | 274154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
