ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sylvamo Corporation

Sylvamo Corporation (SLVM)

69.26
-1.08
(-1.54%)
Closed June 16 4:00PM
69.26
0.00
(0.00%)
After Hours: 7:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-1.535399488270.3472.4867.8423063170.21289246CS
4-1.36-1.9258000566470.6272.4867.8423574270.67318641CS
128.2813.57822236860.9872.4856.3527896364.50334124CS
2618.2835.857198901550.9872.4844.9435736057.03564931CS
5224.5855.013428827244.6872.4837.5934585750.6304122CS
15637.71119.52456418431.5572.4823.146159541.51382961CS
26037.71119.52456418431.5572.4823.146159541.51382961CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171840480069.26-1.08-1.5469.2869.705368.22265350
171831840070.340.160.2369.870.7369.4792226278
171823200070.180.180.2671.4672.4870.12338188
171814560070-0.3-0.4369.7870.769.4206579
171805920070.30.040.0669.3670.467.84213681
171780000070.26-0.81-1.1470.2570.9169.64163612
171771360071.070.260.3770.6971.7770.36221908
171762720070.811.532.2169.4471.7868.96237333
171754080069.28-2.4-3.3570.7371.2168.54268324
171745440071.680.360.5071.2671.91570.54289442
171719520071.320.741.0570.6271.7570.13374927
171710880070.580.941.3569.7270.92568.806183399
171702240069.64-1.65-2.3170.2971.0569.53246339
171693600071.29-0.85-1.1872.2672.2870.4357527
171659040072.142.233.1970.672.2670.03164472
171650400069.91-0.22-0.3170.4870.7469.4232070
171641760070.13-1.58-2.2071.272.2269.62193077
171633120071.71-0.11-0.1571.4472.3370.73184293
171624480071.821.522.1670.9872.3670.36191251
171598560070.30.070.1070.6270.9269.84179905
171589920070.23-0.05-0.0770.1670.48569.02163336
171581280070.280.580.8370.0171.669.555316094
171572640069.71.672.4568.569.79568.19309726
171564000068.033.615.6065.468.9765.39292352
171538080064.42-1.84-2.7864.2266.98999961.9402562
171529440066.26-0.98-1.4667.3567.62565.290099325770
171520800067.241.071.6266.0867.33465.7142273639
171512160066.171.091.6765.51999966.6764.95324699
171503520065.080.10.1565.5866.364.89214849
171477600064.98-0.19-0.2965.48999966.0564.41199084
171468960065.172.193.4863.7365.37999963.475286151
171460320062.980.480.7762.4363.9761.635224630
171451680062.5-0.05-0.0862.1462.8562.14308507
171443040062.55-0.51-0.8163.5563.9162.51228341
171417120063.061.432.3261.763.461.63230585
171408480061.63-1.1-1.7562.0562.0560.88151274
171399840062.730.590.9561.8463.1461.6291254321
171391200062.141.52.4760.2462.3860253269
171382560060.642.183.7358.6260.7558.365327310
171356640058.461.592.8056.9559.3856.95388076
171348000056.87-0.19-0.3357.5658.2856.61265510
171339360057.06-0.2-0.3557.5457.8856.84199557
171330720057.26-0.4-0.6956.46557.5856.35183210
171322080057.66-0.81-1.3958.4858.5956.49474637
171296160058.47-0.25-0.4358.1258.7757.46735723
171287520058.72-0.35-0.5959.1359.9458.1233120
171278880059.07-1.57-2.5959.81560.6958.9247288
171270240060.640.050.0860.4561.0860.05613987
171261600060.590.330.5560.4261.0260.14149313
171235680060.26-0.9-1.4760.4560.63559.94227806
171227040061.16-1.11-1.7862.7963.0561.07288620
171218400062.270.240.3961.9163.1161.63295385
171209760062.030.420.6861.1862.0860.93291832
171201120061.61-0.13-0.2161.8761.9860.97186961
171166560061.74-0.2-0.3261.9162.6361.481363383
171157920061.941.322.1860.9662.1460.96289839
171149280060.620.130.2160.8461.45860.6500918
171140640060.49-0.07-0.1260.7661.3860.19417338
171114720060.56-0.48-0.7960.9861.5860.29246655
171106080061.040.711.1860.2561.5559.9611347511
171097440060.331.552.6458.7360.6158.36421784
171088800058.781.93.3456.8859.3356.34439480
171080160056.880.10.1857.2857.9856.2515908

Your Recent History

Delayed Upgrade Clock