ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
The Rubicon Project Inc

The Rubicon Project Inc (RUBI)

8.25
0.00
(0.00%)
At close: April 22 4:00PM
8.25
0.00
( 0.00% )

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.25
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
8.25
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
137,851,000
Dividend Yield
-
PE Ratio
-7.14
Earnings Per Share (EPS)
-1.15
Revenue
619.71M
Net Profit
-159.18M

About The Rubicon Project Inc

Sector
Cmp Programming,data Process
Industry
Cmp Programming,data Process
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970

RUBI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 0.065
(41.92%)
33.2M
NUWENewellis Inc
$ 0.4064
(21.68%)
7.43M
AGBAAGBA Group Holding Ltd
$ 2.98
(19.20%)
9.89M
AIHAesthetic Medical International Holdings Group Ltd
$ 0.4381
(18.31%)
5.64k
PIXYShiftPixy Inc
$ 2.60
(18.18%)
126.03k
ABEOAbeona Therapeutics Inc
$ 3.59
(-51.22%)
510.54k
GWAVGreenwave Technology Solutions Inc
$ 0.0899
(-28.82%)
2.23M
JAGXJaguar Health Inc
$ 0.14845
(-17.48%)
15.52M
TTOOT2 Biosystems Inc
$ 2.66
(-15.82%)
113.79k
PHIOPhio Pharmaceuticals Corporation
$ 0.72
(-13.24%)
345.74k
PEGYPineapple Energy Inc
$ 0.065
(41.92%)
33.2M
JAGXJaguar Health Inc
$ 0.14845
(-17.48%)
15.52M
AGBAAGBA Group Holding Ltd
$ 2.98
(19.20%)
9.89M
NUWENewellis Inc
$ 0.4064
(21.68%)
7.43M
CORZCore Scientific Inc
$ 3.28
(0.31%)
4.01M

RUBI Discussion

View Posts
DikFritz DikFritz 4 years ago
Good day so far, need a few more to get back towards true value
๐Ÿ‘๏ธ0
Mnhotrodbuilder Mnhotrodbuilder 4 years ago
I have a large stake in rubi. Well large for how much I have. I also easily see this being huge in the future. This is probably one of the easiest investment calls Iโ€™ve had to make in awhile.
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
You see the filing they are going to Nasdaq?
๐Ÿ‘๏ธ0
Mnhotrodbuilder Mnhotrodbuilder 4 years ago
Rubi looking good today!
๐Ÿ‘๏ธ0
Mnhotrodbuilder Mnhotrodbuilder 4 years ago
I assume it is the board being paid is stock which is very common. This stock is a slow mover at the moment but I have zero doubt it will make me 3 times my money at these prices within 3-4 years. Iโ€™m long with rubi. I have a larger percent of my portfolio in them. Probably not the best to watch them closely for a couple years.
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
Why the hell are all these insiders dumping stock?
๐Ÿ‘๏ธ0
Augster77 Augster77 4 years ago
I'm in here... hoping this becomes a long term hold!!
๐Ÿ‘๏ธ0
Acheron Acheron 4 years ago
Thatโ€™s what Iโ€™m hoping for. Looking good.
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
feeling 9.5-10 before earnings
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
Looking good today
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
Gonna limb it and say $20 EOY.
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
Oh I see a good 1-2 year Outlook 5 to 10 who knows
๐Ÿ‘๏ธ0
Acheron Acheron 4 years ago
I will be interested to see if there is another sell off. Seems Wall Street is split on the matter. Either way RUBI has potential. I personally see a great 5-10 year outlook.
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 years ago
Iโ€™m sure it will ride this wave. Donโ€™t get cosy with this market. Thereโ€™s going to be a sell off within the next week. Volatility may revisit
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
well I guess if you were just playing the run up in Jan through Feb, its not.

do you not see potential here?
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 years ago
Why is that
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
weird, but ok
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 years ago
No Iโ€™m not.
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
Seen you around on OTC a bit, you still in here?
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
Hopefully bottom hit a few days ago filled all Iโ€™m going to at this point averaged in low 5โ€™s.
๐Ÿ‘๏ธ0
Acheron Acheron 4 years ago
Long term 5-10 years Iโ€™m looking for a home run here. This could very well be where trade desk is by then.
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
Yeah unfortunately for me I started transferring funds 4/3, and then it gapped up Monday morning. I about chased around the 5.50 range but ended up waiting for it to come back to 5.25. weโ€™ll see what happens, definitely is a great long-term play.
๐Ÿ‘๏ธ0
Acheron Acheron 4 years ago
I was worried it wouldnโ€™t drop lower so I averaged down 1000 a day since it was in the 6โ€™s. Then snagged another 3k yesterday. Iโ€™m just sitting here wishing I had more shares. I will do same as you watch for now and add anytime it drops.
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
Didnโ€™t drop lower unfortunately, I went in at 5.25, Iโ€™m gonna watch it for a little bit to see if it recesses back in the 4โ€™s before I grab more.
๐Ÿ‘๏ธ0
Acheron Acheron 4 years ago
Yeah if this hits in the 3s Iโ€™m going to grab a couple more chunks for sure. They have the cash to weather the storm as well right now. TTD is trending downs same as them, so looks just like industry drop during covid-19. Honestly wouldnโ€™t mind seeing it drop a little lower next week.
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
3โ€™s are getting close. Just trying to figure how low itโ€™s going to go. Got 20k waiting.
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
Nah $3โ€™s would be better. Iโ€™m waiting
๐Ÿ‘๏ธ0
Acheron Acheron 4 years ago
Yes we need to wake this board up. This stock has so much potential.
๐Ÿ‘๏ธ0
DikFritz DikFritz 4 years ago
Wow this board is boring AF. Hopefully this drops to $3 Iโ€™ll load up like crazy. Stopped watching this when I got out of TLRA awhile back.
๐Ÿ‘๏ธ0
Acheron Acheron 4 years ago
Adding everything I can at these levels boys. Eat it up.
๐Ÿ‘๏ธ0
Acheron Acheron 4 years ago
Merger was completed today. Telaria will be coming under the Rubicon name and as soon as all the details are sorted and i would assume Telaria stock ticker is washed out that we will gap up a bit.
๐Ÿ‘๏ธ0
ka0 ka0 4 years ago
After merger with Telaria, will be the leader on the sell side. Imo, going to be the next TTD
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 years ago
RUBI bloated...boom...my bank account is bloated that's for sure!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 years ago
lmao...not an OTC son!!! W@L
๐Ÿ‘๏ธ0
retireat40 retireat40 4 years ago
RUBI looks bloated to me...
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 years ago
RUBI next nasdaq monster in play!!!!
๐Ÿ‘๏ธ0
ClayTrader ClayTrader 5 years ago
* * $RUBI Video Chart 08-01-2019 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
whytestocks whytestocks 5 years ago
News: $RUBI Rubicon Project to Announce Second Quarter 2019 Financial Results on July 31, 2019

Rubicon Project (NYSE: RUBI), the Global Exchange for advertising, will announce its financial results for the quarter ended June 30, 2019 after the market close on Wednesday, July 31, 2019. The Company will host a conference call at 1:30 PM (PT) / 4:30 PM (ET) the same day to discuss its fin...

Got this from https://marketwirenews.com/news-releases/rubicon-project-to-announce-second-quarter-2019-financial-resul-8429430.html
๐Ÿ‘๏ธ0
ClayTrader ClayTrader 5 years ago
* * $RUBI Video Chart 11-09-18 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
ClayTrader ClayTrader 6 years ago
* * $RUBI Video Chart 08-02-18 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
ClayTrader ClayTrader 6 years ago
* * $RUBI Video Chart 03-15-18 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
chmcnfunds chmcnfunds 6 years ago
Out RUBI @ $2.00 -- sure would have liked to have been able to trade pre-market. A lot of profit-taking now.

RUBI
๐Ÿ‘๏ธ0
AugustaFriends AugustaFriends 6 years ago
This may have started a new run... we have seen stocks drop 90% only to comeback to that 100% line
๐Ÿ‘๏ธ0
AugustaFriends AugustaFriends 6 years ago
break 2.30 should see 2.70's this week
๐Ÿ‘๏ธ0
AugustaFriends AugustaFriends 6 years ago
RUBI charts (link back previous message for more charts)

Note 1: Please alert the board of any stock crossing the 20,50,20dmaโ€™s on daily or weekly chart.

(link back for more charts)

Note 2: Please do an 8x34 chart on the stock; the 8x34 cross is the initial reversal sign of most stocks. Use the link below, just replace the ticker symbol. Post on the board when a stock crosses the 8DMA or the 34DMA and when the 8x34 cross is about to occur.

check to see if your stock has 8x34 cross in the making, look at Full Sto, and CMF indicators. just replace the ticker with your TICKER

http://stockcharts.com/h-sc/ui?s=RUBI&p=D&yr=0&mn=3&dy=0&id=p11960084343







๐Ÿ‘๏ธ0
FloatCleaver FloatCleaver 6 years ago
Yup. She sure popped. The bottom fell out.
๐Ÿ‘๏ธ0
T695 T695 7 years ago
This Stock wants to pop badly.... anyway now
๐Ÿ‘๏ธ0
chmcnfunds chmcnfunds 7 years ago
Continues the crazy trend of up/down. Currently up 5% today. Market Makers making lots of money on this stock.

RUBI
๐Ÿ‘๏ธ0
chmcnfunds chmcnfunds 7 years ago
Anybody with RUBI insights? Last week has been crazy. 7 days with no consecutive days up or down:



Trading at great discount to both book and cash, as well as target price:

Book/sh 5.80 Target Price 5.14
Cash/sh 6.47

https://finviz.com/quote.ashx?t=rubi&ty=c&ta=1&p=d

RUBI


๐Ÿ‘๏ธ0
CentstoDollars CentstoDollars 7 years ago
I bought in. Seems like they bottomed out but have solid potential to come back. It's just going to take time but worth it IMO.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock