The Rubicon Project, Inc. Stock Price - RUBI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Rubicon Project, Inc. RUBI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.045 -1.93% 2.285 2.36 2.2414 2.33 2.33 13:13:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,118 310,162 $ 2.2925 $ 711.03k 601.96k 1.48 - 6.28
Last Trade Time Type Quantity Stock Price Currency
13:16:21 100 $2.29 USD

The Rubicon Project, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 115.59M 50.25M US$ -154.78M -3.17 0.00 43.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 1.41M 62.00%

more financials information »

The Rubicon Project, Inc. News

Date Time Source News Article
4/16/201818:30GlobeNewswire Inc.Rubicon Project to Announce First Quarter 2018 Financial..
3/15/201806:11Edgar (US Regulatory)Annual Report (10-k)
3/14/201816:06Edgar (US Regulatory)Current Report Filing (8-k)
3/14/201816:06GlobeNewswire Inc.Rubicon Project Reports Fourth Quarter and Full Year 2017..
3/13/201809:00Business WireNewman Ferrara LLP Announces Corporate Governance..
3/06/201809:00GlobeNewswire Inc.Rubicon Project Opens Up its Guaranteed Private Marketplaces..
2/13/201810:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest RUBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RUBI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.182.452.132.2951314k819k526k0.1054.82%
1 Month1.892.451.652.0043238k954k586k0.39520.90%
3 Months2.192.451.481.8801130k2M564k0.0954.34%
6 Months3.513.651.481.9990130k4M661k-1.225-34.90%
1 Year5.776.281.483.2909130k4M595k-3.485-60.40%
3 Years17.3220.371.489.056178k12M584k-15.035-86.81%
5 Years17.523.21.489.979944k12M520k-15.215-86.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 17:31:28