The Rubicon Project, Inc. Stock Price - RUBI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.09 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Rubicon Project, Inc. RUBI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +2.76% 4.09 4.25 3.96 3.99 3.98 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,092 478,672 $ 4.0789 $ 1.95M 402.89k 1.48 - 4.89
Last Trade Time Type Quantity Stock Price Currency
16:02:04 formt 400 $4.09 USD

The Rubicon Project, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 207.57M 50.75M $ -154.78M -3.17 0.00 45.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -244.71k 70.80%

more financials information »

The Rubicon Project, Inc. News

Date Time Source News Article
1/14/201917:23Edgar (US Regulatory)Current Report Filing (8-k)
1/14/201907:00GlobeNewswire Inc.Rubicon Project to Announce Fourth Quarter 2018 Financial..
1/07/201916:05GlobeNewswire Inc.Rubicon Project to Present at Financial Conference
11/08/201806:16Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201816:40Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201816:06GlobeNewswire Inc.Rubicon Project Reports Third Quarter 2018 Results
11/05/201816:46GlobeNewswire Inc.Rubicon Project to Present at Financial Conference

Latest RUBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RUBI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.024.253.87994.023289k479k140k0.071.74%
1 Month3.654.2533.614389k846k273k0.4412.05%
3 Months3.344.8934.103189k2M428k0.7522.46%
6 Months3.434.892.6853.835889k2M360k0.6619.24%
1 Year2.254.891.482.881789k2M453k1.8481.78%
3 Years14.320.371.486.795478k12M579k-10.21-71.40%
5 Years17.523.21.489.149844k12M502k-13.41-76.63%
Your Recent History
The Rubico..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 08:27:18