The Rubicon Project Stock Price - RUBI

8.35
0.07 (0.85%)
Upgrade to Real-Time
Afterhours (Closed)
8.28
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
The Rubicon Project Inc RUBI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.12 15.64% 8.28 7.49 8.42 7.65 7.16 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,740 4,669,174 $ 8.01 $ 37,414,816 2,789,182 4.09 - 13.11
Last Trade Time Type Quantity Stock Price Currency
19:33:57 50 $ 8.35 USD

The Rubicon Project Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 889.33M 107.41M 99.66M $ 156.41M $ -22.05M -0.48 -40.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.15M $ - 0.00% 32.00 7.20%

more financials information »

The Rubicon Project News

Date Time Source News Article
6/05/202017:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/202016:54Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/05/202016:53Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/05/202016:53Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/05/202016:53Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/05/202016:52Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/05/202016:52Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RUBI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.218.425.956.993,492,3692.0733.33%
1 Month6.088.424.60255.983,392,9252.2036.18%
3 Months6.548.424.095.782,705,1921.7426.61%
6 Months7.6613.114.097.352,130,8630.628.09%
1 Year5.7113.114.097.641,451,1912.5745.01%
3 Years5.1013.111.486.03844,8353.1862.35%
5 Years17.2520.371.487.69745,989-8.97-52.0%

The Rubicon Project Description

The Rubicon Project Inc provides technology solutions to automate the purchase and sale of digital advertising inventory for buyers and sellers. It offers applications and services for digital advertising inventory sellers, including Websites, mobile applications, and other digital media properties, to sell their advertising inventory; applications and services for buyers, such as advertisers, agencies, agency trading desks, and demand-side platforms, to buy advertising inventory; and a marketplace over which such transactions are executed. The company generates revenue from the buying and selling of advertising inventory transacted on its platform.
Your Recent History
NYSE
RUBI
The Rubico..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 09:00:36