The Rubicon Project, Inc. Stock Price - RUBI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Rubicon Project, Inc. RUBI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.81% 3.68 3.763 3.62 3.72 3.71 13:37:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
768 115,962 $ 3.6735 $ 425.99k 395.86k 1.48 - 4.20
Last Trade Time Type Quantity Stock Price Currency
13:37:10 100 $3.68 USD

The Rubicon Project, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 186.76M 50.75M $ -154.78M -3.17 0.00 45.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 168.1k 54.80%

more financials information »

The Rubicon Project, Inc. News

Date Time Source News Article
9/14/201816:20Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
9/14/201816:09Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
9/10/201806:00GlobeNewswire Inc.Record Video Growth for Rubicon Project in First Half of..
9/06/201806:00GlobeNewswire Inc.Rubicon Project’s Estimated Market Rate (EMR) Yields 20..
8/23/201816:41Edgar (US Regulatory)Current Report Filing (8-k)
8/17/201819:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201819:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest RUBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RUBI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.864.033.623.8571129k365k205k-0.18-4.66%
1 Month4.024.06993.523.8078120k401k211k-0.34-8.46%
3 Months2.984.22.6853.4729120k2M370k0.723.49%
6 Months1.894.21.652.8216120k2M448k1.7994.71%
1 Year3.74.21.482.4067120k4M533k-0.02-0.54%
3 Years13.6220.371.487.570455k12M581k-9.94-72.98%
5 Years17.523.21.489.408844k12M510k-13.82-78.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 17:53:30