ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Rubicon Project Inc

The Rubicon Project Inc (RUBI)

8.25
0.00
(0.00%)
Closed May 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165904008.2500.008.258.258.250
17165040008.2500.008.258.258.250
17164176008.2500.008.258.258.250
17163312008.2500.008.258.258.250
17162448008.2500.008.258.258.250
17159856008.2500.008.258.258.250
17158992008.2500.008.258.258.250
17158128008.2500.008.258.258.250
17157264008.2500.008.258.258.250
17156400008.2500.008.258.258.250
17153808008.2500.008.258.258.250
17152944008.2500.008.258.258.250
17152080008.2500.008.258.258.250
17151216008.2500.008.258.258.250
17150352008.2500.008.258.258.250
17147760008.2500.008.258.258.250
17146896008.2500.008.258.258.250
17146032008.2500.008.258.258.250
17145168008.2500.008.258.258.250
17144304008.2500.008.258.258.250
17141712008.2500.008.258.258.250
17140848008.2500.008.258.258.250
17139984008.2500.008.258.258.250
17139120008.2500.008.258.258.250
17138256008.2500.008.258.258.250
17135664008.2500.008.258.258.250
17134800008.2500.008.258.258.250
17133936008.2500.008.258.258.250
17133072008.2500.008.258.258.250
17132208008.2500.008.258.258.250
17129616008.2500.008.258.258.250
17128752008.2500.008.258.258.250
17127888008.2500.008.258.258.250
17127024008.2500.008.258.258.250
17126160008.2500.008.258.258.250
17123568008.2500.008.258.258.250
17122704008.2500.008.258.258.250
17121840008.2500.008.258.258.250
17120976008.2500.008.258.258.250
17120112008.2500.008.258.258.250
17116656008.2500.008.258.258.250
17115792008.2500.008.258.258.250
17114928008.2500.008.258.258.250
17114064008.2500.008.258.258.250
17111472008.2500.008.258.258.250
17110608008.2500.008.258.258.250
17109744008.2500.008.258.258.250
17108880008.2500.008.258.258.250
17108016008.2500.008.258.258.250
17105424008.2500.008.258.258.250
17104560008.2500.008.258.258.250
17103696008.2500.008.258.258.250
17102832008.2500.008.258.258.250
17101968008.2500.008.258.258.250
17099412008.2500.008.258.258.250
17098548008.2500.008.258.258.250
17097684008.2500.008.258.258.250
17096820008.2500.008.258.258.250
17095956008.2500.008.258.258.250
17093364008.2500.008.258.258.250
17092500008.2500.008.258.258.250
17091636008.2500.008.258.258.250
17090772008.2500.008.258.258.250

Your Recent History

Delayed Upgrade Clock