We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 10.65 | 11.30 | 10.50 | 10.975 | 1.92 | 22.38 % | 15 | 66 | 4/26/2024 |
131.00 | 9.65 | 10.60 | 9.47 | 10.125 | 1.07 | 12.74 % | 7 | 15 | 4/26/2024 |
132.00 | 7.95 | 9.50 | 8.23 | 8.725 | 1.68 | 25.65 % | 2 | 104 | 4/26/2024 |
133.00 | 7.90 | 8.45 | 8.18 | 8.175 | 0.93 | 12.83 % | 31 | 17 | 4/26/2024 |
134.00 | 6.90 | 7.50 | 6.86 | 7.20 | 1.71 | 33.20 % | 1 | 107 | 4/26/2024 |
135.00 | 6.30 | 6.65 | 6.10 | 6.475 | 1.24 | 25.51 % | 42 | 148 | 4/26/2024 |
136.00 | 5.60 | 5.80 | 5.80 | 5.70 | 1.61 | 38.42 % | 19 | 196 | 4/26/2024 |
137.00 | 4.80 | 5.10 | 4.70 | 4.95 | 0.70 | 17.50 % | 100 | 147 | 4/26/2024 |
138.00 | 4.10 | 4.35 | 4.25 | 4.225 | 0.75 | 21.43 % | 11 | 341 | 4/26/2024 |
139.00 | 3.55 | 3.70 | 3.62 | 3.625 | 0.75 | 26.13 % | 41 | 72 | 4/26/2024 |
140.00 | 2.95 | 3.15 | 3.04 | 3.05 | 0.41 | 15.59 % | 1,230 | 228 | 4/26/2024 |
141.00 | 2.43 | 2.59 | 2.54 | 2.51 | 0.75 | 41.90 % | 73 | 87 | 4/26/2024 |
142.00 | 1.96 | 2.10 | 2.06 | 2.03 | 0.56 | 37.33 % | 70 | 27 | 4/26/2024 |
143.00 | 1.55 | 1.68 | 1.45 | 1.615 | 0.34 | 30.63 % | 41 | 35 | 4/26/2024 |
144.00 | 1.20 | 1.32 | 1.33 | 1.26 | 0.40 | 43.01 % | 72 | 28 | 4/26/2024 |
145.00 | 0.89 | 1.01 | 0.97 | 0.95 | 0.32 | 49.23 % | 1,085 | 1,043 | 4/26/2024 |
146.00 | 0.61 | 0.75 | 0.65 | 0.68 | -0.38 | -36.89 % | 4,814 | 47 | 4/26/2024 |
147.00 | 0.39 | 0.55 | 0.47 | 0.47 | 0.04 | 9.30 % | 47 | 22 | 4/26/2024 |
148.00 | 0.24 | 0.41 | 0.27 | 0.325 | -0.01 | -3.57 % | 14 | 14 | 4/26/2024 |
149.00 | 0.20 | 0.24 | 0.18 | 0.22 | -0.47 | -72.31 % | 37 | 6 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.16 | 0.20 | 0.20 | 0.18 | -0.39 | -66.10 % | 85 | 93 | 4/26/2024 |
131.00 | 0.21 | 0.45 | 0.40 | 0.33 | -0.56 | -58.33 % | 11 | 40 | 4/26/2024 |
132.00 | 0.29 | 0.36 | 0.35 | 0.325 | -0.62 | -63.92 % | 22 | 43 | 4/26/2024 |
133.00 | 0.27 | 0.64 | 0.45 | 0.455 | -0.82 | -64.57 % | 18 | 129 | 4/26/2024 |
134.00 | 0.51 | 0.67 | 0.54 | 0.59 | -0.86 | -61.43 % | 38 | 34 | 4/26/2024 |
135.00 | 0.68 | 0.93 | 0.69 | 0.805 | -1.37 | -66.50 % | 57 | 78 | 4/26/2024 |
136.00 | 0.88 | 0.97 | 0.95 | 0.925 | -1.46 | -60.58 % | 48 | 49 | 4/26/2024 |
137.00 | 1.14 | 1.59 | 1.32 | 1.365 | -1.46 | -52.52 % | 95 | 63 | 4/26/2024 |
138.00 | 1.43 | 1.67 | 1.46 | 1.55 | -1.29 | -46.91 % | 39 | 84 | 4/26/2024 |
139.00 | 1.80 | 1.91 | 1.80 | 1.855 | -1.50 | -45.45 % | 34 | 38 | 4/26/2024 |
140.00 | 2.22 | 2.52 | 2.32 | 2.37 | -2.18 | -48.44 % | 132 | 29 | 4/26/2024 |
141.00 | 2.68 | 2.83 | 3.13 | 2.755 | -2.07 | -39.81 % | 10 | 8 | 4/26/2024 |
142.00 | 3.20 | 3.40 | 3.25 | 3.30 | 0.00 | 0.00 % | 87 | 0 | 4/26/2024 |
143.00 | 3.70 | 4.95 | 5.25 | 4.325 | 0.00 | 0.00 % | 0 | 7 | - |
144.00 | 4.40 | 6.50 | 4.90 | 5.45 | -4.10 | -45.56 % | 1 | 8 | 4/26/2024 |
145.00 | 5.10 | 5.40 | 5.10 | 5.25 | -3.00 | -37.04 % | 10 | 22 | 4/26/2024 |
146.00 | 5.85 | 7.75 | 5.95 | 6.80 | 0.00 | 0.00 % | 31 | 0 | 4/26/2024 |
147.00 | 6.00 | 7.15 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 7.00 | 8.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 8.05 | 9.05 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions