ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QVC Inc

QVC Inc (QVCD)

12.52
0.12
(0.97%)
Closed June 12 4:00PM
12.52
0.00
( 0.00% )
Pre Market: 4:05AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.52
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
7.90 52 Week Range 15.20
Previous Close
12.52
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
18,285
Financial Volume
-
VWAP
-

QVCD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.9577133907612.7713.225212.30011440412.69637035CS
4-0.63-4.7908745247113.1513.9412.30012136013.29223549CS
12-2.32-15.633423180614.8415.211.941828513.53409166CS
262.5926.08257804639.9315.29.772154012.82330293CS
521.8417.228464419510.6815.27.92213111.38594089CS
156-13.37-51.64156044825.8926.6672340015.41177327CS
260-12.38-49.71887550224.927.0172459019.32141381CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCINeo Concept International Group Holdings Ltd
$ 1.025
(57.06%)
9.77M
LGVNLongeveron Inc
$ 2.37
(30.94%)
3.34M
DUOFangDD Network Group Ltd
$ 0.7663
(25.62%)
2.85M
NXUNXU Inc
$ 0.4659
(16.48%)
958.84k
MOLNMolecular Partners AG
$ 6.72
(15.86%)
204.03k
IONMAssure Holdings Corporation
$ 0.2338
(-54.42%)
679.59k
CARACara Therapeutics Inc
$ 0.5434
(-20.03%)
3k
NAVINavient Corporation
$ 11.70
(-19.14%)
1
PRFXPainReform Ltd
$ 0.6298
(-16.81%)
33.81k
PTPIPetros Pharmaceuticals Inc
$ 0.45
(-16.33%)
86.06k
NCINeo Concept International Group Holdings Ltd
$ 1.025
(57.06%)
9.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.33
(10.33%)
3.5M
LGVNLongeveron Inc
$ 2.37
(30.94%)
3.34M
DUOFangDD Network Group Ltd
$ 0.7663
(25.62%)
2.85M
TSLATesla Inc
$ 186.53
(5.21%)
1.81M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
w0wXcellent🔥Kramers 100% Involved🔥BillionsCounterfeited ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to h
AMC BBBY CRTD
SkeBallLarry SkeBallLarry 3 minutes ago
https://www.youtube.com/shorts/bp_37UnzHrg
tw0122 tw0122 3 minutes ago
$1.20s
NCI
kid70 kid70 3 minutes ago
That is actually great news.
UBQU
silkmaster silkmaster 4 minutes ago
respect does not mean i accept or agree.
Like you i think that KBLB is in a place never before been .
And i think that there is a good chance the the pps could pass 0,47 or the highest pps marked .

Show us the tons show us the company names and contracts and we will get
KBLB
EternalPatience EternalPatience 4 minutes ago
Do you know how many cXO s have left the GSE in last 10 years? Countless

It doesn't matter. Gse talent will drain away and they don't care..
FMCC
KeepItRealistic KeepItRealistic 4 minutes ago
My guess is delisting

Company was either complicit in
Making such a ridiculous deal or incompetent
SBFM
SkeBallLarry SkeBallLarry 5 minutes ago
https://www.youtube.com/shorts/bp_37UnzHrg
Just1MoreUpTick Just1MoreUpTick 5 minutes ago
The problem is that you are trying to make sense of a conman's lies ;-)
I'm curious, how is it possible that the two statements below could be true? Please help me reconcile this:

From Cornerstone on 03/04/24:
"FINRA is “very close” with highly significant news to announ
MIKP
djks djks 5 minutes ago
There is no reimbursement in Denmark.
It is possible to get Vazkepa, but we are paying 300$ a month. Out of our pocket.
Apparently neither DCS (cardio.dk) or DSAM (dsam.dk) clearly recommends using Icosapent Ethyl in addition to statins and so there is no reimbursement.
AMRN
Itchy palm Itchy palm 6 minutes ago
So they get fox ( fake news ) At trailer parks in Canada? 🐑
DJT
EternalPatience EternalPatience 6 minutes ago
Wiseman is a pags boy drinking hopium that this is ending soon b4 the elections with his secret acct theory
FNMA
vuletini vuletini 6 minutes ago
You must be out of your mind Petro
XRPUSD
Hummingbird2 Hummingbird2 7 minutes ago
Probably not, most of the OS is already in the float.


CGAC SECURITY DETAILS
Share Structure
Market Cap Market Cap
1,715,356
06/12/2024
Authorized Shares
10,000,000,000
06/12/2024
Outstanding Shares
4,288,389,972
CGAC DTC
Kyle279 Kyle279 9 minutes ago
Cancel 3 billion and cancel the RS and watch it fly.
CGAC
Sltan Sltan 10 minutes ago
🥵
To the expert market until 2025
RNVA
TheFinalCD TheFinalCD 10 minutes ago
CBOE just updated the figures on options OI and the 20$ strike is now ~112k compared to ~169k yesterday


reduced by 57K OI, when KG aka RK posts his acct update on Redditt, we will see how much of the 112k of OI is his out of the 120k he was holding


GME
Jetfan190 Jetfan190 11 minutes ago
R.I.P.
There will be no resurrection with Mirage Energy!
MRGE
sctts sctts 11 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
GBR GBR 12 minutes ago
Good point. Not one PR in June so far.
VERI
GBR GBR 15 minutes ago
They did a stock offering back in 2021 at around 18.50 I believe
VERI
sortagreen sortagreen 18 minutes ago
Both are worthless in my world.

As are you, here on earth 1.
BurgerKing82 BurgerKing82 18 minutes ago
Patent pending? Or already have it
PPCB
fuagf fuagf 18 minutes ago
I didn't know. Early adjustment: Masters winner Jon Rahm’s journey from a newborn with clubfoot to golf’s most exclusive club

By Adam Pengilly
April 10, 2023 — 1.40pm

Twenty minutes after he was born, Jon Rahm had all the bones in his right ankle broken and reali
Penny2Dime Penny2Dime 19 minutes ago
U still here!
CGAC

Your Recent History

Delayed Upgrade Clock