ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QVC Inc

QVC Inc (QVCD)

9.14
0.04
( 0.44% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.14
Bid
-
Ask
-
Volume
21,275
8.925 Day's Range 9.43
7.23 52 Week Range 14.14
Previous Close
9.10
Open
9.09
Last Trade
579
@
9.14
Last Trade Time
12:37:18
Average Volume (3m)
31,742
Financial Volume
$ 193,205
VWAP
9.0813

QVCD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.738.680142687288.419.437.6392588.78889378CS
40.3243.675136116158.8169.437.6336668.49611172CS
12-1.02-10.039370078710.16117.23317428.6803603CS
26-2.49-21.410146173711.63137.23249849.8674667CS
52-3.69-28.760717069412.8314.147.232107411.00699116CS
156-11.34-55.3710937520.4822.1472528012.28830564CS
260-13.11-58.921348314622.2526.6672161216.02969719CS

QVCD - Frequently Asked Questions (FAQ)

What is the current QVC share price?
The current share price of QVC is $ 9.14
What is the 1 year trading range for QVC share price?
QVC has traded in the range of $ 7.23 to $ 14.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SSTSystem1 Inc
$ 8.1285
(32.60%)
894.15k
GMSGMS Inc
$ 101.99
(25.90%)
3.25M
CRCLCircle Internet Group Inc
$ 239.77
(20.13%)
60.93M
BKKTBakkt Holdings Inc
$ 15.10
(18.99%)
582.89k
OSCROscar Health Inc
$ 22.31
(18.86%)
49.68M
VOYGVoyager Technologies Inc
$ 45.50
(-9.02%)
1.47M
EVTLVertical Aerospace Ltd
$ 5.38
(-8.66%)
508.06k
ADCTADC Therapeutics SA
$ 2.77
(-8.58%)
786.97k
MNTNMntn Inc
$ 19.30
(-8.27%)
371.32k
TET1 Energy Inc
$ 1.3547
(-7.84%)
893.69k
BBAIBigBear ai Holdings Inc
$ 3.995
(0.88%)
113.51M
CRCLCircle Internet Group Inc
$ 239.93
(20.21%)
60.93M
OSCROscar Health Inc
$ 22.31
(18.86%)
49.68M
FFord Motor Company
$ 10.53
(0.96%)
44.83M
RIGTransocean Ltd
$ 2.95
(-4.53%)
36.34M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 2 minutes ago
Juneteenth the day slavery was abolished in the USA.

As good as 4th of July :-)
ELTP
KISSINGER KISSINGER 2 minutes ago
So a compliant SCUMBAG. Hooray!! LOLOL
GVSI
na na na na 2 minutes ago
https://www.linkedin.com/posts/howard-leonhardt-6694185_activity-7341598762596823041-ip09?utm_source=share&utm_medium=member_desktop&rcm=ACoAADQYQ30BDXiQgh2WhTQQ9NYZDqnOIcq5ur8


https://www.linkedin.com/posts/howard-leonhardt-6694185_regene-pulse-activity-7341460004383727616-2R
EMED
harlem111 harlem111 2 minutes ago
Another Raise and RS and this is a big tax write off EOM
LEXX
I-Glow I-Glow 3 minutes ago
GVSI isn't a SEC reporter so Sharp doesn't have any SEC filing Obligations.

IG
GVSI
DesertDrifter DesertDrifter 3 minutes ago
I think you have been watching your tv that is not plugged in again. Show evidence via link or that one is gone.
STRIKERGR21 STRIKERGR21 3 minutes ago
Woo. !!!! Lots of buyers today NOT. But even with this low volume it will be played as usual. The conman scammers are getting this ready for another big DUMP as usual. And with billions to dump still the CEO has no other choice but to pump and dump.
INKW
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Must be a Florida gal! They know how to treat a road blocking thug!
1plus1 1plus1 3 minutes ago
https://finance.yahoo.com/quote/BNIX/
BNIX
pennylandspirit pennylandspirit 3 minutes ago
YOU SHOULD CHANGE YOUR NAME FROM A CONDUM BUDDY IF YOU WANT TO BE TAKEN SERIOUSLY.
TWOH
wadegarret wadegarret 3 minutes ago
Sell SQQQ @ $22.65/Buy KINS @ $15.03
SQQQ
J2003 J2003 4 minutes ago
Nice churn….
HCTI
getmoreshares getmoreshares 4 minutes ago
just slap 3's-- 2's are not going to fill
CGAC
stock1ace1 stock1ace1 4 minutes ago
Ssy pushing $1.03
Helloman1 Helloman1 4 minutes ago
Volume up big time. Very interesting 🤔
AGYP
Helloman1 Helloman1 4 minutes ago
Volume up big time. Very interesting 🤔
AGYP
BDR10 BDR10 4 minutes ago
Doesn't triple witching day usually have a lot more volume and what we're seeing?
AVXL
pennylandspirit pennylandspirit 4 minutes ago
WRONG............DD IS DONE AND LOCKED $$$$$$$$$$$$$$$$
TWOH
Mr79 Mr79 4 minutes ago
https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyc200MXJmeWFvZHd3MGtuZmJ2MDNmcDlmM3B0N3hhOWJ0M3I2a2hkMSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/uj2fW0j1po6Vvknwiv/giphy.gif
CNNA
jhdf51 jhdf51 5 minutes ago
Yes..if they are paying 11 times for Mr Cooper, and if the combines outstanding shares will grow to aprx 2.4 billion, there will be a significant issuance of new shares. Unless they use shares it already owns..treasury shares..to reduce the dilution but it will be a dilutive event and the best is th
COOP
getmoreshares getmoreshares 5 minutes ago
UNCHANGED Outstanding Shares 5,825,262,324
06/20/2025
Restricted 275,978,109
06/20/2025
Unrestricted 5,549,284,215
06/20/2025
Held at DTC 5,549,109,050
06/20/2025
CGAC
Porch Honkey Porch Honkey 5 minutes ago
Bannix Acquisition Corp (BNIX)
13.8000 unch (unch) 09:30 ET [OTC US]
Quote Overview for Fri, Jun 20th, 2025
Notes
Alerts
Watch
Help
Day Low
13.8000
Day High
13.8000
Open 13.8000
Previous Close13.8000
Volume144
BNIX
Trooperstocks Trooperstocks 5 minutes ago
$BULT Update out today #FridayVibes We are #BTC bulls! As a revenue producing company with a roadmap in place we are in a heavy growth phase!

Stock symbol: $BULT
We are built for success!

http://bulletblockchain.com

#crypto #cryptocurrency #btc
BULT
VMLG17 VMLG17 5 minutes ago
Julian Beach, MHRA Interim Executive Director of Healthcare Quality and Access, said: “Patient safety is our top priority, which is why I am pleased to confirm approval of serplulimab to treat extensive-stage small cell lung cancer…” Then DCVax-L is aligned with their top priority.
NWBO

Your Recent History

Delayed Upgrade Clock