ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QVC Inc

QVC Inc (QVCD)

12.40
0.00
( 0.00% )
Updated: 10:51:38

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.40
Bid
-
Ask
-
Volume
4,915
12.40 Day's Range 12.47
7.90 52 Week Range 15.20
Previous Close
12.40
Open
12.47
Last Trade
100
@
12.4
Last Trade Time
10:50:20
Average Volume (3m)
16,657
Financial Volume
$ 60,946
VWAP
12.40

QVCD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.73111291632812.3112.52512.241149912.36424808CS
4-0.5-3.8759689922512.912.9611.9021644512.27593813CS
12-0.07-0.5613472333612.4713.9411.9021665712.82552395CS
260.756.4377682403411.6515.211.561810513.30956669CS
521.4813.553113553110.9215.27.92159011.52054142CS
156-13.53-52.178943308925.9326.6372334715.10465621CS
260-12.74-50.67621320625.1427.0172375419.0031254CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.72k
SLRXSalarius Pharmaceuticals Inc
$ 5.928
(284.94%)
22.55M
ADILAdial Pharmaceuticals Inc
$ 2.33
(119.81%)
127.82M
RGCRegencell Bioscience Holdings Ltd
$ 6.82
(102.37%)
42.17k
ATPCAgape ATP Corporation
$ 0.2284
(59.72%)
84.19M
JAGXJaguar Health Inc
$ 1.49
(-65.11%)
8.83M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
4.6M
MIRAMIRA Pharmaceuticals Inc
$ 2.66
(-46.91%)
16.3M
FLYEFly E Group Inc
$ 3.99
(-37.46%)
2.85M
CMAXCareMax Inc
$ 3.46
(-33.33%)
5.85M
ADILAdial Pharmaceuticals Inc
$ 2.33
(119.81%)
127.82M
ATPCAgape ATP Corporation
$ 0.2284
(59.72%)
84.19M
WRNTWarrantee Inc
$ 0.32
(9.97%)
63.28M
SLNASelina Hospitality PLC
$ 0.02635
(-28.78%)
61.17M
NVDANVIDIA Corporation
$ 123.17
(-0.30%)
56.03M

Discussion

View Full Feed
ChannelTrader ChannelTrader 1 minute ago
Tell me my friend...are you not overly happy that your mother loved you so much as to bring you into this world to bring such a joy to her heart for you to enjoy God's blessings and especially for Eternal life in the next forever 👍
snow snow 2 minutes ago
Dear Laxmi,

Thanks for explaining how it will work.
ITUP
LCJR LCJR 2 minutes ago
Could be multiple reasons. I was in one that fell through earlier in the year. Turns out when legal was processing some actions they found issues not earlier known and the companies couldn’t fix or answer to the issues. They just resolved the merger at that point. Some things only get found as you p
RNVA
manibiotech manibiotech 2 minutes ago
That is just an apology at various levels . They should have thought about all of this while enrollment was almost complete more than 10 years ago . It’s not that they had bunch of other trial running side by side or they were busy in manufacturing /marketing / supply chain management etc of other p
NWBO
nfrequent nfrequent 2 minutes ago
FOXO had been shopping a M/A for a long time, previous attempts fell through. That history is in the FOXO 10-K.
FOXO
glenn1919 glenn1919 2 minutes ago
TC........MULN..................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p28463073231
MULN
jedijazz jedijazz 2 minutes ago
$CBDW @CBDWInc NEWS: 1606 Corp. Announces Austen Lambrecht as CEO and Chairman of the Board
Tuesday, 23 July 2024 $CBDW
https://www.accesswire.com/891349/1606-corp-announces-austen-lambrecht-as-ceo-and-chairman-of-the-board#:~:text=SEATTLE%2C%20WA%20%2F%20ACCESSWIRE%20%2F%20July,as%20o
CBDW
portfoliomaster portfoliomaster 2 minutes ago
Anyone ever figure out exactly what was "delivered?" Crazy how these deliveries are supposedly happening, yet there is no product or proof of product (s).

What happened to Saudi Arabia?
What was shipped to Sri Lanka? We never got the PO we were promised! Did the shipment arriv
VNET
madras50 madras50 2 minutes ago
This have any bounce left in it? Thinking of buying at .30
WRNT
Royal Dude Royal Dude 2 minutes ago
With an increase of shares pps yet to be determine the bottom. New shares usually means a decrease in price. Do not call me irresponsible because that is all you have. This will be a $200. stock if you wait long enough. Is that bullish enough for you??????????
COOP
DiscoverGold DiscoverGold 3 minutes ago
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | July 23, 2024

• COTTON

General Comments: Cotton was a little lower yesterday in choppy trading as some short covering was noted after an early test of the 7000 December area. It looks like fu
$PennyMover $PennyMover 3 minutes ago
https://x.com/otcgrlf/status/1815763802979508443?t=um1oFoDAcHKr7hztmwWQXg&s=19
GRLF
jxyzobrien jxyzobrien 3 minutes ago
if you can not post chart here do it on discord
i will help you get setup

you just do snip copy and paste
and paste onto discord

your posts matter
wooqa wooqa 3 minutes ago
LTUS .003
LTUS
Tadaaa Tadaaa 3 minutes ago
Looks like the Previous Filing was removed and replaced with this one, (Not Amended), Only change I can see Initially in Comparison to the 3-28 Filing is:

List any stock split, stock dividend, recapitalization, merger, acquisition, spin-off, or reorganization either currently
a
BABL
trd4profit trd4profit 4 minutes ago
Yeah me too..how about us with TPTW? Well...we are all in the same boat here..hope is all we have..
TPTW
Louied91 Louied91 4 minutes ago
$CBDW 1606 Corp. Announces Austen Lambrecht as CEO and Chairman of the Board

https://www.accesswire.com/891349/1606-corp-announces-austen-lambrecht-as-ceo-and-chairman-of-the-board

SEATTLE, WA / ACCESSWIRE / July 23, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company," "16
CBDW
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$ADIA .0145 falling HUGE ACQUISITION NEWS»» Adia Nutrition Inc. Announces Acquisition of Biolete, Expanding Its Portfolio with Organic Protein and Mushroom Coffee
Newsfile Corp.
Newsfile Corp
Winter Park, Florida--(Newsfile Corp. - July 23, 2024) - ADIA Nutrition Inc. (OTC Pink:
ADIA
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$ADIA .0145 falling HUGE ACQUISITION NEWS»» Adia Nutrition Inc. Announces Acquisition of Biolete, Expanding Its Portfolio with Organic Protein and Mushroom Coffee
Newsfile Corp.
Newsfile Corp
Winter Park, Florida--(Newsfile Corp. - July 23, 2024) - ADIA Nutrition Inc. (OTC Pink:
ADIA
SYTI SYTI 4 minutes ago
Because the product isn't certified for forest fires they can only spread on the side of a road.
It's all a scam
GEVI
DiscoverGold DiscoverGold 4 minutes ago
The Corn & Ethanol Report. Critical Stage With Weather
By: Daniel Flynn | July 23, 2024

We kickoff the day with Redbook YoY at 7:55 A.M., Existing Home Sales, Existing Home Sales MoM, Richmond Fed Manufacturing Index, Richmond Fed Manufacturing Shipments Index, and Richmo
Slojab Slojab 5 minutes ago
I'll repost your words.

Commodity Vault Covo Coin is still at $50.0005. Once it starts trading.... Look out above

Covo has already been trading bro
BMCS
ChannelTrader ChannelTrader 5 minutes ago
Indeed

Your Recent History

Delayed Upgrade Clock