ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QVC Inc

QVC Inc (QVCD)

12.31
-0.01
(-0.08%)
Closed July 20 4:00PM
12.2871
-0.0229
(-0.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.081300813008112.312.52512.1598821012.32133553CS
4-0.57-4.4254658385112.8812.9911.9021565712.27362382CS
12-0.1075-0.86571371048912.417513.9411.9021641112.83910901CS
261.1210.008936550511.1915.2111827113.2981263CS
521.3412.215132178710.9715.27.92162011.51204496CS
156-13.83-52.907421576126.1426.6372337015.10479058CS
260-12.87-51.111993645825.1827.0172384818.98834825CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880012.31-0.01-0.0812.1912.3212.199454
172134240012.32-0.05-0.4012.4612.52512.242979
172125600012.370.060.4512.312.3712.2713130
172116960012.31440.010.1212.3112.348412.257792
172108320012.30.040.3312.26812.312.159811774
172082400012.260.030.2512.312.412.255376
172073760012.230.141.161212.2511.90251674
172065120012.090.090.751212.187511.9567829
172056480012-0.25-2.0412.2512.251216002
172047840012.25-0.07-0.5712.3212.3512.2523856
172021920012.3200.0012.3412.3512.254697
172004064012.32-0.08-0.6512.3912.4812.314839
171996000012.400.0012.4812.4812.285772
171987360012.4-0.05-0.3612.6312.9612.1616091
171961440012.44500.0012.44512.44512.4450
171952800012.445-0.06-0.4412.5912.6212.2714993
171944160012.5-0.29-2.2612.6812.740612.59753
171935520012.7885-0.14-1.0612.912.912.586088
171926880012.925-0.07-0.5012.9912.9912.76847057
171900960012.990.151.1312.8812.9912.79012115
171892320012.8450.070.5112.8312.8912.69584
171875040012.780.141.0712.5612.8612.550511752
171866400012.645-0.02-0.1212.8312.989912.611755
171840480012.660.050.4012.6812.699912.5410470
171831840012.610.090.7212.5612.66512.4226483
171823200012.520.120.9712.5612.712.55322
171814560012.4-0.16-1.2712.5612.612.300122599
171805920012.56-0.44-3.3812.9512.9512.514361
171780000013-0.05-0.3813.0513.225212.9818416
171771360013.050.191.4412.7713.112.6411320
171762720012.865-0.35-2.6113.0913.212.7711086
171754080013.21-0.27-2.0013.4813.6313.2123415
171745440013.48-0.46-3.3013.5513.713.400166548
171719520013.940.977.4812.7413.9412.72127246
171710880012.970.262.0512.5412.9712.547392
171702240012.71-0.16-1.2412.8512.8512.6617775
171693600012.870.151.1712.851312.85361
171659040012.72080.080.6212.8812.8812.6313245
171650400012.643-0.41-3.1213.0313.09512.5517600
171641760013.0500.0013.4913.491312614
171633120013.05-0.07-0.5313.1313.212.9315360
171624480013.120.131.0013.0313.2134711
171598560012.990.090.7012.9513.0512.878102
171589920012.90.080.6213.1513.1612.823364
171581280012.820.322.5612.5512.9912.559948
171572640012.5-0.06-0.4812.712.846612.59694
171564000012.560.21.6212.4412.599212.444682
171538080012.36-0.29-2.2912.6112.6111.949652
171529440012.65-0.28-2.1712.8612.88712.5114529
171520800012.93-0.46-3.4413.3113.4512.8618026
171512160013.390.090.6813.313.5213.038794
171503520013.30.362.7813.016813.31310055
171477600012.940.443.5212.613.149912.5418856
171468960012.500.0012.512.7312.516504
171460320012.5-0.2-1.5712.5612.712.46998847
171451680012.70.252.0112.4712.8912.4725327
171443040012.45-0.03-0.2412.5312.619912.453570
171417120012.480.080.6512.417512.57512.352851
171408480012.4-0.1-0.8012.4712.5712.312041
171399840012.5-0.28-2.1912.7212.7212.53753
171391200012.780.231.7912.6212.812.626654
171382560012.5550.050.4412.512.579912.367385

Your Recent History

Delayed Upgrade Clock