We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.85 | 2.10 | 1.80 | 1.975 | -0.02 | -1.10 % | 107 | 420 | 12/03/2024 |
2.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.15 | 16.67 % | 711 | 6,219 | 12/03/2024 |
3.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.10 | 25.00 % | 2,701 | 12,437 | 12/03/2024 |
4.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 917 | 6,669 | 12/03/2024 |
5.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.01 | 7.14 % | 947 | 2,651 | 12/03/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 1,381 | 12/03/2024 |
2.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 395 | 3,035 | 12/03/2024 |
3.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.12 | -19.35 % | 382 | 2,585 | 12/03/2024 |
4.00 | 1.15 | 1.40 | 1.45 | 1.275 | 0.00 | 0.00 % | 0 | 364 | - |
5.00 | 2.05 | 2.30 | 2.25 | 2.175 | -0.15 | -6.25 % | 5 | 56 | 12/03/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions