We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.25 | 1.70 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.05 | 10.00 % | 1 | 118 | 10:31:43 |
1.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 16 | 412 | 11:36:49 |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 76 | 1,536 | 11:35:28 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 278 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 157 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.10 | -33.33 % | 22 | 592 | 11:35:43 |
2.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 134 | - |
2.50 | 0.95 | 1.15 | 1.03 | 1.05 | 0.00 | 0.00 % | 0 | 181 | - |
3.00 | 1.45 | 1.60 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 100 | - |
3.50 | 2.00 | 2.15 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.50 | 2.65 | 2.25 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions