We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2595 | -15.5389221557 | 1.67 | 1.7 | 1.4 | 3309402 | 1.53038254 | CS |
| 4 | -0.6195 | -30.5172413793 | 2.03 | 2.2 | 1.4 | 3188800 | 1.73689848 | CS |
| 12 | 0.4905 | 53.3152173913 | 0.92 | 2.44 | 0.87 | 5025392 | 1.82529864 | CS |
| 26 | 0.7355 | 108.962962963 | 0.675 | 2.44 | 0.57 | 3151763 | 1.57585853 | CS |
| 52 | 0.8468 | 150.221749157 | 0.5637 | 3.2 | 0.3962 | 4173860 | 1.67773592 | CS |
| 156 | -7.5695 | -84.2928730512 | 8.98 | 13.23 | 0.3962 | 2800724 | 1.67913972 | CS |
| 260 | -7.5695 | -84.2928730512 | 8.98 | 13.23 | 0.3962 | 2800724 | 1.67913972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 1.48 | -0.04 | -2.63 | 1.46 | 1.53 | 1.44 | 2207489 |
| 1713998400 | 1.52 | -0.03 | -1.94 | 1.59 | 1.6399999 | 1.46 | 3394162 |
| 1713912000 | 1.55 | 0.04 | 2.65 | 1.54 | 1.68 | 1.485 | 3365937 |
| 1713825600 | 1.51 | -0.08 | -5.03 | 1.58 | 1.6425 | 1.4393 | 4776706 |
| 1713566400 | 1.59 | -0.08 | -4.79 | 1.67 | 1.7 | 1.52 | 2899973 |
| 1713480000 | 1.67 | 0 | 0.00 | 1.7 | 1.78 | 1.6517 | 2101103 |
| 1713393600 | 1.67 | -0.06 | -3.47 | 1.69 | 1.8093 | 1.62 | 2501352 |
| 1713307200 | 1.73 | 0.15 | 9.49 | 1.56 | 1.75 | 1.52 | 2888230 |
| 1713220800 | 1.58 | -0.05 | -3.07 | 1.61 | 1.6299999 | 1.53 | 2756818 |
| 1712961600 | 1.6299999 | -0.08 | -4.68 | 1.7 | 1.7 | 1.58 | 3056354 |
| 1712875200 | 1.71 | -0.11 | -6.04 | 1.84 | 1.84 | 1.6399999 | 4292720 |
| 1712788800 | 1.82 | -0.05 | -2.67 | 1.84 | 1.865 | 1.76 | 2680198 |
| 1712702400 | 1.87 | 0.02 | 1.08 | 1.89 | 1.93 | 1.83 | 2050920 |
| 1712616000 | 1.85 | -0.03 | -1.60 | 1.96 | 1.98 | 1.81 | 3522008 |
| 1712356800 | 1.88 | -0.12 | -6.00 | 1.99 | 2 | 1.87 | 2317146 |
| 1712270400 | 2 | 0.03 | 1.52 | 1.98 | 2.13 | 1.94 | 4359359 |
| 1712184000 | 1.97 | 0.13 | 7.07 | 1.85 | 2 | 1.8 | 3207938 |
| 1712097600 | 1.84 | -0.15 | -7.54 | 1.92 | 1.92 | 1.79 | 5309244 |
| 1712011200 | 1.99 | -0.05 | -2.45 | 2.0299999 | 2.2 | 1.93 | 4199055 |
| 1711665600 | 2.04 | -0.06 | -2.86 | 1.88 | 2.11 | 1.86 | 5923921 |
| 1711579200 | 2.1 | 0.15 | 7.69 | 2 | 2.12 | 1.94 | 4099513 |
| 1711492800 | 1.95 | -0.13 | -6.25 | 2.12 | 2.15 | 1.92 | 3546365 |
| 1711406400 | 2.08 | 0.14 | 7.22 | 2.05 | 2.16 | 1.97 | 4515152 |
| 1711147200 | 1.94 | 0.04 | 2.11 | 1.89 | 2.05 | 1.86 | 3341173 |
| 1711060800 | 1.9 | -0.15 | -7.32 | 2.13 | 2.175 | 1.85 | 4260252 |
| 1710974400 | 2.05 | -0.12 | -5.53 | 2.21 | 2.3 | 1.92 | 5479498 |
| 1710888000 | 2.17 | -0.18 | -7.66 | 2.23 | 2.2599999 | 2.0299999 | 4886768 |
| 1710801600 | 2.35 | 0.27 | 12.98 | 2.14 | 2.42 | 2.1 | 7011912 |
| 1710542400 | 2.08 | 0.02 | 0.97 | 2.05 | 2.13 | 1.93 | 3301770 |
| 1710456000 | 2.06 | -0.11 | -5.07 | 2.22 | 2.23 | 2.0099999 | 4492251 |
| 1710369600 | 2.17 | -0.04 | -1.81 | 2.19 | 2.44 | 2.08 | 9702911 |
| 1710283200 | 2.21 | 0.37 | 20.11 | 1.89 | 2.24 | 1.82 | 9817238 |
| 1710196800 | 1.84 | -0.03 | -1.60 | 1.89 | 1.95 | 1.77 | 2980158 |
| 1709941200 | 1.87 | 0.03 | 1.63 | 1.87 | 2.02 | 1.76 | 7996407 |
| 1709854800 | 1.84 | 0.24 | 15.00 | 1.67 | 1.9 | 1.58 | 8217490 |
| 1709768400 | 1.6 | 0.24 | 17.65 | 1.49 | 1.7 | 1.44 | 7229603 |
| 1709682000 | 1.36 | -0.07 | -4.90 | 1.3799999 | 1.43 | 1.32 | 3343011 |
| 1709595600 | 1.43 | -0.29 | -16.86 | 1.73 | 1.73 | 1.29 | 7812789 |
| 1709336400 | 1.72 | -0.13 | -7.03 | 1.85 | 1.86 | 1.54 | 7114534 |
| 1709250000 | 1.85 | -0.14 | -7.04 | 2.02 | 2.05 | 1.83 | 4592274 |
| 1709163600 | 1.99 | 0.11 | 5.85 | 1.8 | 2.06 | 1.79 | 7961350 |
| 1709077200 | 1.88 | -0.02 | -1.05 | 1.94 | 2.11 | 1.71 | 6503322 |
| 1708990800 | 1.9 | 0.11 | 6.15 | 1.79 | 1.93 | 1.7 | 4151101 |
| 1708731600 | 1.79 | -0.1 | -5.29 | 1.92 | 1.94 | 1.67 | 4614409 |
| 1708645200 | 1.89 | 0.07 | 3.85 | 1.99 | 2.005 | 1.85 | 5624657 |
| 1708558800 | 1.82 | -0.23 | -11.22 | 1.93 | 1.95 | 1.77 | 4912034 |
| 1708472400 | 2.05 | 0.31 | 17.82 | 2.15 | 2.17 | 1.76 | 18101305 |
| 1708126800 | 1.74 | -0.24 | -12.12 | 1.82 | 1.93 | 1.66 | 4956594 |
| 1708040400 | 1.98 | 0.13 | 7.03 | 2.02 | 2.08 | 1.6 | 10825497 |
| 1707954000 | 1.85 | 0.41 | 28.47 | 1.58 | 2.08 | 1.51 | 15719561 |
| 1707867600 | 1.44 | 0.09 | 6.67 | 1.4 | 1.55 | 1.23 | 7214792 |
| 1707781200 | 1.35 | 0.26 | 23.85 | 1.19 | 1.5 | 1.19 | 10943788 |
| 1707522000 | 1.09 | 0.16 | 17.20 | 0.95 | 1.09 | 0.94 | 2617052 |
| 1707435600 | 0.93 | -0.03 | -3.13 | 0.9201 | 0.96 | 0.9 | 1225069 |
| 1707349200 | 0.96 | 0.003 | 0.31 | 0.957 | 1.01 | 0.9108 | 1648666 |
| 1707262800 | 0.957 | 0.0741 | 8.39 | 0.885 | 0.966 | 0.88 | 1201681 |
| 1707176400 | 0.8829 | -0.0861 | -8.89 | 0.9457 | 0.9568 | 0.87 | 1510702 |
| 1706917200 | 0.969 | 0.049 | 5.33 | 0.92 | 0.9697 | 0.8811 | 1730184 |
| 1706830800 | 0.92 | 0.0747 | 8.84 | 0.89 | 0.9215 | 0.845 | 1442716 |
| 1706744400 | 0.8453 | -0.0365 | -4.14 | 0.88 | 0.9316 | 0.825 | 1743148 |
| 1706658000 | 0.8818 | 0.0618001 | 7.54 | 0.85 | 0.935 | 0.8199999 | 3021058 |
| 1706571600 | 0.8199999 | 0 | 0.00 | 0.8 | 0.837 | 0.78 | 975532 |
| 1706312400 | 0.8199999 | 0.1019999 | 14.21 | 0.7329 | 0.8275 | 0.7329 | 1231837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
