ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

2.99
0.23
(8.33%)
Closed December 03 4:00PM
3.0398
0.0498
( 1.67% )
Pre Market: 8:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14985.183391003462.893.292.5278602222.883869CS
41.8898164.3304347831.153.771.09282850182.41390777CS
122.0998223.3829787230.943.770.8724123154352.06631302CS
261.7198130.2878787881.323.770.750576954031.81767045CS
522.0798216.6458333330.963.770.681356301091.75013948CS
156-5.9402-66.149220498.9813.230.396238845341.72582598CS
260-5.9402-66.149220498.9813.230.396238845341.72582598CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17332692002.990.238.332.693.0052.524849323
17331828002.7599999-0.26-8.613.243.292.7131078699
17329178403.020.2810.222.823.22.7432853514
17327508002.740.041.482.892.932.622659352
17326644002.7-0.19-6.572.72.932.5232130106
17325780002.89-0.04-1.373.453.772.799693714
17323188002.930.9648.732.2331.9783825205
17322324001.970.317.961.812.041.7132512819
17321460001.670.1812.081.541.761.5321490047
17320596001.490.053.471.471.62999991.43511266181
17319732001.44-0.2-12.201.661.671.41512515804
17317140001.6399999-0.23-12.301.841.861.5713184804
17316276001.870.095.061.762.151.634569196
17315412001.780.2415.581.571.951.55521261022
17314548001.54-0.09-5.521.591.681.497798404
17313684001.62999990.031.871.741.791.4713459648
17311092001.60.149.591.441.61.389999916769627
17310228001.460.3329.201.12999991.471.127821100969
17309364001.12999990.043.671.151.161.094396913
17308500001.090.099.161.011.090.993716486
17307636000.9985-0.0415-3.991.051.050.9756173597
17305008001.04-0.02-1.891.081.111.034365106
17304144001.06-0.07-6.191.161.171.037902746
17303280001.1299999-0.01-0.881.111.191.095276777
17302416001.1399999-0.06-5.001.241.251.128057386
17301552001.20.1615.381.071.21.0410042479
17298960001.04-0.1-8.771.161.191.0411319335
17298096001.1399999-0.05-4.201.251.351.113529173
17297232001.19-0.01-0.831.191.38999991.1513343571
17296368001.2-0.01-0.831.231.281.126522629
17295504001.210.043.421.211.291.1514477198
17292912001.170.1312.501.051.211.0313365585
17292048001.0400.001.071.081.014693468
17291184001.040.044.260.991.110.981510521820
17290320000.9975-0.0125-1.2411.010.98311780794
17289456001.010.044.120.98151.030.98024269892
17286864000.970.07698.610.880.98860.8754382454
17286000000.8931-0.0193-2.120.90150.910.87242030594
17285136000.9124-0.0038-0.410.9110.93280.91904321
17284272000.9162-0.0438-4.560.950.9848990.91062876103
17283408000.96-0.04-4.00110.93022089719
172808160010.08058.750.931.010.92752443165
17279952000.91950.00130.140.93540.9480.9031245835
17279088000.9182-0.0018-0.200.9250.94380.9041304041
17278224000.92-0.0629-6.400.9810.9122477100
17277360000.9829-0.0471-4.571.021.030.972694120
17274768001.030.055.0911.070.9964735824
17273904000.98010.0282.940.96930.98390.93311227933
17273040000.95210.01211.290.960.9990.9481228699
17272176000.940.044.440.90.960.91414540
17271312000.9-0.0274-2.950.940.94810.91951553
17268720000.9274-0.0326-3.400.970.98490.92745303635
17267856000.96-0.0056-0.580.99451.010.961314412
17266992000.9656-0.0323-3.2411.020.96561217199
17266128000.99790.01451.470.981.010.981241980
17265264000.9834-0.0266-2.630.9910.96551164258
17262672001.010.011.001.021.030.99011754480
172618080010.00340.3411.010.96851659528
17260944000.99660.06066.470.941.010.9152175801
17260080000.9360.093111.050.85070.940.852169666
17259216000.8429-0.0371-4.220.87170.90.84068098
17256624000.88-0.0419-4.540.920.940.8601012191976
17255760000.9219-0.0069-0.740.910.96340.911231038
17254896000.9288-0.0126-1.340.950.96860.911147186

Your Recent History

Delayed Upgrade Clock