We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 17.50 | 26.10 | 21.35 | 21.80 | 0.00 | 0.00 % | 16 | 0 | 4/26/2024 |
250.00 | 15.10 | 23.70 | 21.29 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 15.70 | 19.20 | 17.72 | 17.45 | -5.33 | -23.12 % | 30 | 1 | 4/26/2024 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 4.60 | 11.90 | 7.50 | 8.25 | 0.00 | 0.00 % | 0 | 7 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 2.95 | 5.70 | 4.31 | 4.325 | -5.19 | -54.63 % | 3 | 1 | 4/26/2024 |
270.00 | 2.35 | 3.80 | 2.35 | 3.075 | -6.35 | -72.99 % | 21 | 11 | 4/26/2024 |
272.50 | 1.05 | 6.20 | 2.75 | 3.625 | -3.86 | -58.40 % | 32 | 7 | 4/26/2024 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.45 | 4.70 | 0.45 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.55 | 0.60 | 0.30 | 0.575 | -0.25 | -45.45 % | 3 | 73 | 4/26/2024 |
252.50 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.05 | 0.45 | 0.68 | 0.25 | -4.07 | -85.68 % | 18 | 2 | 4/26/2024 |
257.50 | 0.05 | 1.10 | 2.34 | 0.575 | 1.94 | 485.00 % | 15 | 15 | 4/26/2024 |
260.00 | 0.05 | 1.70 | 1.00 | 0.875 | 0.50 | 100.00 % | 7 | 102 | 4/26/2024 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.30 | 5.60 | 1.22 | 2.95 | 0.35 | 40.23 % | 1 | 51 | 4/26/2024 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 1.05 | 7.20 | 6.10 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 7.00 | 15.60 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 11.70 | 20.30 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 19.10 | 27.50 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions