ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pioneer Natural Resources Co

Pioneer Natural Resources Co (PXD)

269.62
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
127.312.78677900194262.31278.83260.772031020270.53074452CS
2642.5618.7439443319227.06278.83214.232058379242.63412106CS
5266.8532.9683878286202.77278.83196.7452236832236.15810936CS
156112.0971.1547006919157.53288.46133.732310933220.9663889CS
260114.6273.9483870968155288.4648.622243502180.38201245CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719009600269.6200.00269.62269.62269.620
1718923200269.6200.00269.62269.62269.620
1718750400269.6200.00269.62269.62269.620
1718664000269.6200.00269.62269.62269.620
1718404800269.6200.00269.62269.62269.620
1718318400269.6200.00269.62269.62269.620
1718232000269.6200.00269.62269.62269.620
1718145600269.6200.00269.62269.62269.620
1718059200269.6200.00269.62269.62269.620
1717800000269.6200.00269.62269.62269.620
1717713600269.6200.00269.62269.62269.620
1717627200269.6200.00269.62269.62269.620
1717540800269.6200.00269.62269.62269.620
1717454400269.6200.00269.62269.62269.620
1717195200269.6200.00269.62269.62269.620
1717108800269.6200.00269.62269.62269.620
1717022400269.6200.00269.62269.62269.620
1716936000269.6200.00269.62269.62269.620
1716590400269.6200.00269.62269.62269.620
1716504000269.6200.00269.62269.62269.620
1716417600269.6200.00269.62269.62269.620
1716331200269.6200.00269.62269.62269.620
1716244800269.6200.00269.62269.62269.620
1715985600269.6200.00269.62269.62269.620
1715899200269.6200.00269.62269.62269.620
1715812800269.6200.00269.62269.62269.620
1715726400269.6200.00269.62269.62269.620
1715640000269.6200.00269.62269.62269.620
1715380800269.6200.00269.62269.62269.620
1715294400269.6200.00269.62269.62269.620
1715208000269.6200.00269.62269.62269.620
1715121600269.6200.00269.62269.62269.620
1715035200269.6200.00269.62269.62269.620
1714776000269.6200.00269.62269.62269.620
1714689600269.621.960.73269.47272.23269.1414935223
1714603200267.66-1.66-0.62268.75271.72263.696337431
1714516800269.32-4.28-1.56273.27999274.31268.959992086657
1714430400273.64.731.76267.66274.08999267.662043048
1714171200268.87-6.28-2.28272.72273265.022059144
1714084800275.14999-0.37-0.13276.5277.349272.1151787979
1713998400275.520.290.11274.3276.07271.7551561000
1713912000275.231.720.63272.89999275.565270.771874486
1713825600273.513.21.18269.04274.8266.792043562
1713566400270.312.340.87269.39999273.3268.654992899562
1713480000267.970.180.07269.23270.14999267.261412360
1713393600267.790.530.20266.83999269.31264.631150691
1713307200267.26-1.74-0.65269270.35265.431818751
1713220800269-1.8-0.66273.27273.76268.861403978
1712961600270.8-3.94-1.43277278.83269.55011962809
1712875200274.74-0.58-0.21275.5275.68271.16581496353
1712788800275.323.041.12271.95999275.83271.641241150
1712702400272.279991.770.65270.73273.39270.274991240592
1712616000270.51-2.27-0.83273.3273.48270.291971658
1712356800272.779992.941.09271274.67269.731881377
1712270400269.839990.110.04269.81270.35268.07151287777
1712184000269.730.280.10269.98270.39268.029991551489
1712097600269.455.492.08265.62269.885264.64011393616
1712011200263.959991.460.56262.31264.72260.771303777
1711665600262.52.50.96261.45263.08260.242212463
17115792002603.151.23255.44260.11255.44869053
1711492800256.85-1.36-0.53258.45999259.17255.961122890
1711406400258.209992.681.05255.53260.42255.531124673

Your Recent History

Delayed Upgrade Clock