Pretium Resources Ordinary Shares (Canada) Stock Price - PVG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 7.93 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pretium Resources Ordinary Shares (Canada) PVG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -1.12% 7.93 8.07 7.89 8.07 8.02 16:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,995 635,890 $ 7.94 $ 5,050,330 1,726,174 6.53 - 9.84
Last Trade Time Type Quantity Stock Price Currency
16:07:17 bunched 579 $ 7.93 USD

Pretium Resources Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.46B 184.29M $ -16.45M 0.20 39.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Pretium Resources Ordinary Shares (Canada) News

Date Time Source News Article
5/17/201920:16GlobeNewswire Inc.Pretivm Files Technical Report on the Brucejack Mine
5/06/201906:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/03/201914:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/03/201913:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/02/201917:47GlobeNewswire Inc.Pretivm Announces Succession Plan for Executive Chairman
5/02/201917:03GlobeNewswire Inc.Pretivm Reports First Quarter 2019 Operating and Financial..
4/05/201906:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest PVG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PVG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.838.24767.827.9729682k2M1M0.11.28%
1 Month7.558.257.047.7781682k4M2M0.385.03%
3 Months8.058.947.048.1860682k4M2M-0.12-1.49%
6 Months7.768.996.657.8744682k7M2M0.172.19%
1 Year7.279.83826.537.9318493k11M2M0.669.08%
3 Years7.7712.52766.178.8897458k16M2M0.162.06%
5 Years712.52763.9958.2470113k16M1M0.9313.29%

Pretium Resources Ordinary Shares (Canada) Description

Pretium Resources, Inc., engages in the acquisition and exploration of precious metal projects and gold resources.
Your Recent History
Pretium Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 22:05:28