Pretium Resources Ordinary Shares (Canada) Stock Price - PVG

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.42 ▲ 0.02 (0.30%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pretium Resources Ordinary Shares (Canada) PVG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.71% 8.4 8.58 8.3 8.46 8.46 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,574 1,653,970 $ 8.4214 $ 13.93M 2.35M 6.17 - 11.90
Last Trade Time Type Quantity Stock Price Currency
16:59:21 nxtday 99,883 $8.40 USD

Pretium Resources Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.54B 182.96M $ -16.45M -0.09 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 78.00%

more financials information »

Pretium Resources Ordinary Shares (Canada) News

Date Time Source News Article
10/17/201814:14Business WireIMPORTANT INVESTOR NOTICE: The Schall Law Firm Announces the..
10/09/201813:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/09/201805:00GlobeNewswire Inc.Pretium Resources Inc.: Brucejack Mine Q3 2018 Production..
10/08/201812:26PR Newswire (US)INVESTOR ALERT: Ademi & O'Reilly, LLP Reminds Investors in..
10/04/201814:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/04/201805:00GlobeNewswire Inc.Pretivm to Refinance Construction Credit Facility; Secures..
9/25/201806:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest PVG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PVG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.288.67547.268.20832M3M2M1.1215.38%
1 Month8.218.67547.258.00051M4M2M0.192.31%
3 Months8.29.456.538.07031M11M2M0.22.44%
6 Months7.219.83826.537.8751624k11M2M1.1916.50%
1 Year11.2511.96.178.2210624k16M2M-2.85-25.33%
3 Years6.4212.52763.9958.7208113k16M2M1.9830.84%
5 Years3.3712.52762.78.1279105k16M1M5.03149.26%

Pretium Resources Ordinary Shares (Canada) Description

Pretium Resources, Inc., engages in the acquisition and exploration of precious metal projects and gold resources.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 21:31:06