Pretium Resources Ordinary Shares (Canada) Stock Price - PVG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pretium Resources Ordinary Shares (Canada) PVG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.13% 7.42 7.42 7.1175 7.3 7.43 10:48:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,426 263,222 $ 7.2439 $ 1.91M 1.7M 6.17 - 11.90
Last Trade Time Type Quantity Stock Price Currency
10:48:13 20 $7.42 USD

Pretium Resources Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.36B 183.46M $ -16.45M -0.09 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 108.50%

more financials information »

Pretium Resources Ordinary Shares (Canada) News

Date Time Source News Article
12/06/201816:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/06/201805:00GlobeNewswire Inc.Pretium Resources Inc.: Exploration and Resource Drilling..
11/13/201809:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/09/201816:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/09/201815:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/08/201819:55GlobeNewswire Inc.Pretivm Reports Third Quarter 2018 Results
11/08/201817:46GlobeNewswire Inc.Pretivm’s Board of Directors Appoints Robin Bienenstock as..

Latest PVG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PVG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.
1 Month7.718.016.767.4051493k2M1M-0.29-3.76%
3 Months8.048.67546.767.7915493k4M2M-0.62-7.71%
6 Months7.359.83826.537.9914493k11M2M0.070.95%
1 Year10.7611.96.177.8359493k16M2M-3.34-31.04%
3 Years5.0112.52763.9958.7319113k16M2M2.4148.10%
5 Years5.4412.52763.9958.2215105k16M1M1.9836.40%

Pretium Resources Ordinary Shares (Canada) Description

Pretium Resources, Inc., engages in the acquisition and exploration of precious metal projects and gold resources.
Your Recent History
Pretium Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:04:41