Pretium Resources Ordinary Shares (Canada) Stock Price - PVG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.42 ▼ -0.03 (-0.32%)
Company Name Stock Ticker Symbol Market Type ISIN
Pretium Resources Ordinary Shares (Canada) PVG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.79 +9.12% 9.45 9.45 8.67 8.7 8.66 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,259 3,853,625 $ 9.2835 $ 35.78M 1.57M 6.17 - 12.44
Last Trade Time Type Quantity Stock Price Currency
17:43:19 50 $9.42 USD

Pretium Resources Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.73B 182.62M $ -16.45M -0.09 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 75.50%

more financials information »

Pretium Resources Ordinary Shares (Canada) News

Date Time Source News Article
8/14/201805:00GlobeNewswire Inc.Pretivm Announces Board Change
8/13/201806:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/13/201806:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/09/201817:54GlobeNewswire Inc.Pretivm Reports Second Quarter 2018 Results
7/10/201814:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/09/201805:00GlobeNewswire Inc.Brucejack Mine Q2 2018 Production Update; Steady-State..
6/19/201806:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest PVG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PVG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.89.457.68.69741M8M3M1.6521.15%
1 Month8.29.457.68.41671M8M2M1.2515.24%
3 Months6.999.83826.828.0594624k8M2M2.4635.19%
6 Months7.079.83826.177.4613624k8M2M2.3833.66%
1 Year7.9112.446.178.5411624k16M2M1.5419.47%
3 Years5.2512.52763.9958.7170113k16M2M4.280.00%
5 Years8.7612.52762.78.1033105k16M1M0.697.88%

Pretium Resources Ordinary Shares (Canada) Description

Pretium Resources, Inc., engages in the acquisition and exploration of precious metal projects and gold resources.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 01:02:52