ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pretium Resources Inc

Pretium Resources Inc (PVG)

19.15
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.15
( - )
Bid
19.05
Ask
19.25
Volume
-
0.00 Day's Range 0.00
19.15 52 Week Range 19.15
Previous Close
19.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PVG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.1519.1519.1500CS
40019.1519.1519.1500CS
120019.1519.1519.1500CS
260019.1519.1519.1500CS
520019.1519.1519.1500CS
1560019.1519.1519.1500CS
2607.4563.675213675211.720.1310.416550915.49727884CS

PVG - Frequently Asked Questions (FAQ)

What is the current Pretium Resources share price?
The current share price of Pretium Resources is $ 19.15
What is the 1 year trading range for Pretium Resources share price?
Pretium Resources has traded in the range of $ 19.15 to $ 19.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.01
(100.00%)
7.09M
CNTCentury Global Commodities Corporation
$ 0.065
(30.00%)
61k
AVLAvalon Advanced Materials Inc
$ 0.05
(25.00%)
2.46M
MSVMinco Silver Corp
$ 0.285
(23.91%)
60.9k
AOTAscot Resources Ltd
$ 0.085
(21.43%)
1.86M
MTYMTY Food Group Inc
$ 39.87
(-12.76%)
313.79k
ELREastern Platinum Limited
$ 0.23
(-11.54%)
496.26k
XLYAuxly Cannabis Group Inc
$ 0.13
(-10.34%)
1.57M
AVCNAvicanna Inc
$ 0.24
(-9.43%)
318.73k
BYLBaylin Technologies Inc
$ 0.265
(-8.62%)
5k
CNQCanadian Natural Resources Ltd
$ 43.90
(1.01%)
14.79M
CVECenovus Energy Inc
$ 20.06
(2.14%)
8.44M
TDToronto Dominion Bank
$ 100.70
(-0.28%)
7.53M
GMTNGold Mountain Mining Corp
$ 0.01
(100.00%)
7.09M
TRPTC Energy Corporation
$ 64.77
(0.25%)
6.68M

Discussion

View Full Feed
sam1933 sam1933 5 minutes ago
Yes BUD, just few mo/ago HBAR has maintained a huge 800% rally, In essence, it all started when Hedera was preparing for the post-quantum cryptography era, recognizing the potential threat that quantum computers pose to modern cryptography methods.
Hedera’s strategy involves a comprehensive
HBARUSD
SoxFan SoxFan 5 minutes ago
These young kids are getting me excited. Anthony, Rafaela, Abreu reminds me of Rice, Lynn, and Evans. Rafaela and Abreu are Gold glovers and they all can hit. Mayer can plat 2nd, SS, and 3rd and is starting to hit. After the All-Star game we play @Cubs, @Phi, Lad, Minn which is a pretty good test.
joe botts joe botts 6 minutes ago
Just can't buy it in the EM.
EMED
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Did you avoid the dumpster fire since you last touted SAVA 9/24?
SAVA
delerious1 delerious1 7 minutes ago
Can I see the "without Radiation " quote?
RDGL
al44 al44 7 minutes ago
High on Health: Wellness Trends to Avoid

Influencers could be leading you astray.

by Kelli Ballard | Jul 12, 2025


As MAHA sweeps the nation, people are finding a renewed interest in their health. But how does one keep up with all the wellness tren
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
While Kamel and Pelosi share a fifth. Or two!
RMS555 RMS555 9 minutes ago
Really? Am I wrong about my DD/Research there or here?

Why is Franchise X Entertainment website not hosted while PSRU claims its worth over $2 million? Look Here: http://franchisexentertainment.com/

Why is PSRU's main website https://valianteagle.net/ not updated in YEA
PSRU
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
Perspective....Just think if those trades were 80-90%?
Hindsight is 20/20 as many claims here have proven.
AVXL
thetinman thetinman 10 minutes ago
To PTOP and Josh:
There has been no news from PTOP regarding the company’s status, MobiCard, MobiCoin, past collaborations mentioned in press releases, the truck allegedly driving around advertising PTOP, or any new initiatives. Additionally, there have been no updates on companies reportedly
PTOP
delerious1 delerious1 10 minutes ago
Thanks for the info....great post....gives us hope
XRPUSD
ilovetech ilovetech 10 minutes ago
From @AndrewCaravello:
💉 Roswell IP Supercharges DCVax Platform 🌍

📘 TLDR (~14 min):
$NWBO locks down #Roswell IP, covers pooled lysate, vascular-targeted immunity, DC mfg upgrades, & trial data access. #DCVax now = full-spectrum, protected platfo
ALLO AMGN AMZN
Hoskuld Hoskuld 11 minutes ago
Investigation and lawsuits seem frivolous to me: we shareholders will have our say and if we approve then there is no basis for a lawsuit. If we don't approve then there is no basis for a lawsuit.
VRNA
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
OMG. This generation is so mucked up!!!!
al44 al44 11 minutes ago
Fire and Ice: Immigration Agency Ramps Up Raids Despite Pushback

From child labor to violent protesters and doxxing attacks.

by James Fite | Jul 12, 2025


President Donald Trump’s illegal immigration crackdown is getting results – but it’s leading
Capsule Capsule 11 minutes ago
Damn, this bot really showed its true colors. 😂
Yeah right..like anyone’s actually reading all that.
BIEL
King_Chizzo King_Chizzo 11 minutes ago
🚨🚨🚨🔒🔒🔒🚨🚨🚨
🔒🔒🔒🔒🔒🔒🔒🔒🔒
🚨🚨🚨💰💰💰🚨🚨🚨
💰💰💰RNVA&#
RNVA
LakeshoreLeo1953 LakeshoreLeo1953 12 minutes ago
This non pro has once again proven he seems to wish to miss
moves between $7-14. Did it initially and this time missed $3
before begrudgingly doing my 25% bite thing.

History repeats itself?
Perhaps
Total conversion to WGT?
No

I would
AVXL
fricassee fricassee 13 minutes ago
Thank you for your Friday comments, I've been waiting since Wednesday to get your take on these new developments regarding LM. I am more encouraged now then I have ever been before in its success.

I am attaching a video I watched recently showing how quickly things could come about w
LQMT
AJH92 AJH92 13 minutes ago
Share Structure - Updated July 11, 2025:

Transfer Agent Verified

No change to Held At DTC shares count

Authorized Shares: 12,000,000,000

Outstanding Shares: 4,486,434,881 [up 213M]

Restricted: 383,572,035 [no change]
ECOX
PARker1703 PARker1703 14 minutes ago
Yep
CVM
stockrafter stockrafter 14 minutes ago
Yes, see they ran a lot of clinical trials with PEGPH20. Most have been completed or terminated, see there are two still active and soon to be completed....

Change of subject....Not sure if this has been posted a month old but it is interesting on SC injections....worth re-posting and
HALO
ChannelTrader ChannelTrader 14 minutes ago
Appears that way to me. Martial law may have to be declared.
Use live Ammo and shoot to K???
Trump grants 'total authorization' to ICE agents to protect themselves after violent California clashes

https://www.foxnews.com/politics/trump-grants-total-authorization-ice-agen
mascale mascale 15 minutes ago
The recent company information source is mainly twitter-based. The new UK expansion created a Global Newswire report first of year. That expansion is reported to have started last month. An update meeting report from July UK meeting is to be available soon. The new products production will be g
AAGC
seekinganswers seekinganswers 15 minutes ago
Seems like they only plan to make access to clinical trials easier. (Which costs the socialist healthcare system nothing)
It seems the UK is game for anything they don't have to pay for!
Am I wrong here?
NWBO

Your Recent History

Delayed Upgrade Clock