ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,922.03
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ProPetro Holding Corp (PUMP) Quote

ProPetro Holding Corp

ProPetro Holding Corp (PUMP)

Stock Trend Capital Inc
8.82
-0.01
(-0.11%)
Closed July 27 4:00PM
Delayed by 15 minutes
8.82
0.00
(0.00%)
After Hours: 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.82
Bid
-
Ask
-
Volume
1,303,737
8.675 Day's Range 8.96
6.9903 52 Week Range 11.37
Market Cap
944.085M
Previous Close
8.83
Open
8.90
Last Trade
122269
@
8.82
Last Trade Time
Financial Volume
$ 11,495,955
VWAP
8.8177
Average Volume (3m)
1,509,354
Shares Outstanding
107,039,149
Dividend Yield
-
PE Ratio
11.04
Earnings Per Share (EPS)
0.8
Revenue
1.63B
Net Profit
85.63M

About ProPetro Holding Corp

ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Bas... ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Basin. The operating segment of the company are Hydraulic Fracturing, Cementing and Coiled Tubing. Show more

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.propetroservices.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProPetro Holding Corp is listed in the Oil & Gas Field Services sector of the New York Stock Exchange with ticker PUMP. The last closing price for ProPetro was $8.83. Over the last year, ProPetro shares have traded in a share price range of $ 6.9903 to $ 11.37.

ProPetro currently has 107,039,149 shares outstanding. The market capitalization of ProPetro is $945.16 million. ProPetro has a price to earnings ratio (PE ratio) of 11.04.

PUMP Latest News

More News

ProPetro Announces Second Quarter 2024 Earnings Call

ProPetro Holding Corp. ("ProPetro" or the “Company") (NYSE: PUMP) today announced that it will issue its second quarter of 2024 earnings release on Wednesday, July 31, 2024, before the opening of...

July 11 2024
Business Wire

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

June 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 03 2024
Edgar (US Regulatory)

ProPetro Acquires Aqua Prop, an Innovative Wet Sand Solutions Provider

ProPetro Holding Corp. (“ProPetro” or the “Company”) (NYSE: PUMP) today announced the acquisition of Aqua Prop LLC ("Aqua Prop"), an innovative provider of cost-effective wet sand solutions. The...

June 03 2024
Business Wire

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

May 28 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 20 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

May 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 13 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.222.558139534888.68.968.211911258.49909009CS
40.161.847575057748.669.1357.8712159348.49711087CS
12-0.44-4.751619870419.2610.0157.8715093548.91447653CS
260.536.393244873348.2910.0156.990315683928.42318633CS
52-1.28-12.673267326710.111.376.990315300738.94738432CS
1560.9612.2137404587.8616.9256.3313159229.48093349CS
260-8.14-47.995283018916.9618.81.3614615128.48690825CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

PUMP Discussion

View Posts
TruckingAngler TruckingAngler 3 years ago
PUMP looking on the Up & UP !
"Second Quarter 2021 and Recent Highlights

Total revenue for the quarter increased 34% to $217 million compared to $161 million for the first quarter of 2021. Net loss for the quarter was $9 million, or $0.08 per diluted share, compared to net loss of $20 million, or $0.20 per diluted share, for the first quarter of 2021. Adjusted EBITDA(1) for the quarter increased 78% to $36 million compared to $20 million for the first quarter of 2021. Effective utilization for the second quarter was 13.1 fleets compared to 10.3 fleets for the first quarter of 2021. Net cash provided by operating activities for the quarter of $44 million as compared to $17 million for the first quarter of 2021. Positive Free Cash Flow(2) of approximately $16 million as compared to negative Free Cash Flow of approximately $5 million for the first quarter of 2021."

GLTA
👍️0
Chuckles759 Chuckles759 3 years ago
Just thought you guys would like to know about this also....seems that things were kind of rocky for $PUMP in Oct 2019....no thanks to Culper Research....

Check this out:
https://twitter.com/chuckles759/status/1360491202722729991

Remember this?
https://www.nasdaq.com/articles/shares-of-oilfield-firm-propetro-fall-10-on-short-sellers-report-2019-10-31

👍️0
Briboy Briboy 4 years ago
I have so many I sold...took a loss.
Shortly thereafter share price takes off.
Almost every stock this happened. I
realize the risk, but why not instead
hold a little longer and see what the
share price does withing a weeks time.

PUMP is a perfect example


Briboy

______________________________________________
👍️0
TruckingAngler TruckingAngler 4 years ago
Wow! PUMP after hours bump!
👍️0
Briboy Briboy 4 years ago
Petro

Time to build off recent upsurge

Consistency would be nice

Go PUMP

or PUMP Go

👍️0
TruckingAngler TruckingAngler 4 years ago
Is PUMP petroleum or MJ?
👍️0
Doubledown22 Doubledown22 4 years ago
Shorts digging in dumping endless air shares on the bid at $4.40 and $4.41 range like the true pos parasites they are. I wish a hedge I.e. would move in and crush these lil’ bitches.

DD22
👍️0
ClayTrader ClayTrader 4 years ago
* * $PUMP Video Chart 04-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
makinezmoney makinezmoney 5 years ago
$PUMP : Wow... Almost $2Billion in ANNUAL REVS



PUMP IT UP BABY............ PUMP PUMP PUMP !!!!!!!!




GO $PUMP
👍️0

Your Recent History

NYSE
PUMP
ProPetro
BIBX
SASUSDT
SMASH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved