Propetro Holding Corp. Stock Price - PUMP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Propetro Holding Corp. PUMP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -1.34% 21.4 21.64 21.13 21.56 21.69 15:35:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,265 736,053 $ 21.3431 $ 15.71M 1.14M 11.27 - 22.15
Last Trade Time Type Quantity Stock Price Currency
15:35:13 100 $21.40 USD

Propetro Holding Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.15B 100.26M $ 173.86M 2.08 10.60 58.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -9.03M 0.00%

more financials information »

Propetro Holding Corp. News

Date Time Source News Article
3/19/201917:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/201917:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/201917:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/201916:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/201916:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/08/201916:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/201916:54Edgar (US Regulatory)Current Report Filing (8-k)

Latest PUMP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PUMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0122.14520.2221.5179981k2M1M0.391.86%
1 Month18.7622.14517.920.2959749k2M1M2.6414.07%
3 Months12.2522.14511.7817.6965335k2M1M9.1574.69%
6 Months17.5222.14511.271316.9712250k3M1M3.8822.15%
1 Year16.8422.14511.271316.9050250k13M1M4.5627.08%
3 Years1522.8810.8416.4574233k13M1M6.442.67%
5 Years1522.8810.8416.4574233k13M1M6.442.67%

Propetro Holding Corp. Description

Designs, develops, manufactures, and sells external insulin pumps for people with diabetes. They also provide ancillary supplies on an ongoing basis for patients using their pumps, including insulin cartridges, infusion sets, and various accessories.
Your Recent History
NYSE
PUMP
Propetro H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 19:50:24