Propetro Holding Corp. Stock Price - PUMP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
After Hours
Last Trade
Last: $ 18.80 ▼ -0.08 (-0.44%)
Company Name Stock Ticker Symbol Market Type ISIN
Propetro Holding Corp. PUMP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.47 +2.55% 18.88 19.04 18.37 18.37 18.41 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,271 1,582,278 $ 18.7937 $ 29.74M 1.26M 14.00 - 22.88
Last Trade Time Type Quantity Stock Price Currency
18:01:43 nxtday 15,534 $18.88 USD

Propetro Holding Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.58B 83.54M $ 12.61M 0.17 93.80 58.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -9.03M 0.00%

more financials information »

Propetro Holding Corp. News

Date Time Source News Article
11/16/201816:19Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201808:42Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201809:24Dow Jones NewsPioneer Natural to Sell Pressure-Pumping Arm to ProPetro for..
11/13/201808:30Business WireProPetro Holding Announces Acquisition of Pumping Services..
11/08/201816:44Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201817:17Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201816:15Business WireProPetro Reports Results for the Third Quarter 2018

Latest PUMP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PUMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.3519.1517.1517.83311M3M2M0.532.89%
1 Month17.5919.515.0817.4335859k3M1M1.297.33%
3 Months16.8519.514.3216.8313427k5M1M2.0312.05%
6 Months20.5420.621416.3614427k5M1M-1.66-8.08%
1 Year17.1722.881417.4997427k13M2M1.719.96%
3 Years1522.8810.8416.4078233k13M1M3.8825.87%
5 Years1522.8810.8416.4078233k13M1M3.8825.87%

Propetro Holding Corp. Description

Designs, develops, manufactures, and sells external insulin pumps for people with diabetes. They also provide ancillary supplies on an ongoing basis for patients using their pumps, including insulin cartridges, infusion sets, and various accessories.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181118 05:34:23