ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProPetro Holding Corp

ProPetro Holding Corp (PUMP)

8.43
-0.01
(-0.12%)
Closed June 23 4:00PM
8.43
0.00
(0.00%)
After Hours: 6:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.8235294117658.58.598.1115036198.30948824CS
4-1.17-12.18759.69.968.1114323988.99870205CS
120.334.074074074078.110.0157.86515729768.9337223CS
260.010.1187648456068.4210.0156.990315170038.35182267CS
520.769.908735332467.6711.376.990314882718.99012671CS
156-2-19.175455417110.4316.9256.3312995039.50856022CS
260-11.16-56.967840735119.5921.831.3614558008.66775976CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190096008.43-0.01-0.128.418.518.30510478239
17189232008.440.22.438.38.598.281681548
17187504008.24-0.07-0.848.338.478.221662783
17186640008.310.080.978.228.3258.151354090
17184048008.23-0.35-4.088.58.558.111316055
17183184008.58-0.53-5.829.029.1158.561607058
17182320009.11-0.1-1.099.369.399.111491916
17181456009.21-0.01-0.119.119.238.94840503
17180592009.220.161.779.099.39.081143424
17178000009.060.070.7899.068.885874265
17177136008.990.060.678.99.028.821841256
17176272008.930.091.028.99.148.751068640
17175408008.84-0.36-3.919.03999999.178.8081223187
17174544009.2-0.38-3.979.639.659.03999991789085
17171952009.580.353.799.269.69.232466940
17171088009.23-0.32-3.359.59.689.1952125431
17170224009.55-0.27-2.759.829.839.53999991342499
17169360009.820.191.979.739.969.611041324
17165904009.630.090.949.69.689.5399999901719
17165040009.53999990.010.109.539.669.4251061648
17164176009.53-0.37-3.749.829.829.51159490
17163312009.90.252.599.6410.0159.641862898
17162448009.65-0.03-0.319.79.8059.61488689
17159856009.680.060.629.659.7659.58929963
17158992009.6199999-0.02-0.219.61999999.7859.555883925
17158128009.64-0.03-0.319.729.739.4880568
17157264009.670.141.479.679.719.51131889
17156400009.530.293.149.36999999.659.36999991625526
17153808009.24-0.18-1.919.439.499.181612222
17152944009.42-0.05-0.539.469.649.3351922023
17152080009.4700.009.439.61999999.31645844
17151216009.47-0.13-1.359.569.6759.391883309
17150352009.60.313.349.469.78999999.422011067
17147760009.28999990.131.429.269.4559.211743902
17146896009.160.232.589.149.238.91750135
17146032008.930.212.419.259.738.66499995556471
17145168008.72-0.28-3.118.918.998.652664955
171443040090.020.229.039.2058.9551372033
17141712008.980.242.758.798.7937430
17140848008.740.080.928.738.80068.582165436
17139984008.660.020.238.53999998.678.4251132606
17139120008.640.192.258.388.78.331192474
17138256008.45-0.09-1.058.448.588.27991000573
17135664008.53999990.11.188.36999998.618.36999991341379
17134800008.440.253.058.318.7858.223674645
17133936008.190.020.248.178.328.062468562
17133072008.17-0.17-2.048.2668.2668.08921703392
17132208008.34-0.09-1.078.468.6458.332210303
17129616008.43-0.16-1.868.678.788.41549792
17128752008.59-0.07-0.818.668.718.45588541
17127888008.660.273.228.48.78.271185570
17127024008.390.030.368.418.528.3225911965
17126160008.36-0.24-2.798.678.6858.36615346
17123568008.60.121.428.58.6058.362433999
17122704008.48-0.06-0.708.538.678.431608312
17121840008.53999990.577.158.018.5958.011690541
17120976007.970.060.768.038.057.881046520
17120112007.91-0.17-2.108.18.17.8651004374
17116656008.080.131.647.968.16527.96761676
17115792007.950.283.657.78.1057.651075003
17114928007.67-0.12-1.547.857.867.63905645
17114064007.790.111.437.727.927.72740448

Your Recent History

Delayed Upgrade Clock