![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 99.00 | 103.90 | 104.72 | 101.45 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 79.00 | 83.90 | 0.00 | 81.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.50 | 54.30 | 0.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.60 | 44.30 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 30.00 | 34.70 | 34.17 | 32.35 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 22.10 | 24.90 | 20.35 | 23.50 | 0.00 | 0.00 % | 0 | 17 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 8.80 | 9.60 | 8.50 | 9.20 | 2.70 | 46.55 % | 5 | 68 | 7/26/2024 |
310.00 | 4.30 | 5.10 | 4.65 | 4.70 | 1.90 | 69.09 % | 8 | 82 | 7/26/2024 |
320.00 | 1.75 | 2.35 | 1.90 | 2.05 | 0.50 | 35.71 % | 5 | 128 | 7/26/2024 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 0.60 | 0.15 | 0.325 | 0.10 | 200.00 % | 1 | 5 | 7/26/2024 |
230.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
240.00 | 0.05 | 2.40 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 0.15 | 0.75 | 1.30 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 0.25 | 1.35 | 0.55 | 0.80 | -0.20 | -26.67 % | 3 | 16 | 7/26/2024 |
270.00 | 0.80 | 1.25 | 1.05 | 1.025 | -0.30 | -22.22 % | 24 | 1,099 | 7/26/2024 |
280.00 | 1.65 | 2.35 | 3.00 | 2.00 | 0.00 | 0.00 % | 0 | 505 | - |
290.00 | 3.60 | 4.40 | 4.55 | 4.00 | -1.25 | -21.55 % | 2 | 370 | 7/26/2024 |
300.00 | 7.30 | 7.90 | 8.20 | 7.60 | -0.60 | -6.82 % | 8 | 30 | 7/26/2024 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 19.30 | 23.00 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 47.00 | 51.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 67.20 | 72.00 | 0.00 | 69.60 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 77.20 | 82.00 | 0.00 | 79.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 87.00 | 91.90 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions