We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 66.20 | 70.10 | 0.00 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 46.00 | 50.10 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 36.60 | 40.50 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 27.10 | 30.50 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 11.50 | 12.20 | 16.90 | 11.85 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 2.25 | 2.45 | 2.34 | 2.35 | -0.66 | -22.00 % | 267 | 361 | 4/26/2024 |
280.00 | 0.10 | 0.85 | 0.90 | 0.475 | -0.26 | -22.41 % | 19 | 270 | 4/26/2024 |
290.00 | 0.10 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 133 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 43 | - |
320.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.10 | 0.50 | 0.25 | 0.30 | 0.10 | 66.67 % | 1 | 7 | 4/26/2024 |
230.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.05 | -7.14 % | 1 | 38 | 4/26/2024 |
240.00 | 1.40 | 1.60 | 1.50 | 1.50 | -0.15 | -9.09 % | 29 | 34 | 4/26/2024 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 7.30 | 7.80 | 7.30 | 7.55 | -0.10 | -1.35 % | 24 | 498 | 4/26/2024 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 31.10 | 33.80 | 28.50 | 32.45 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 40.50 | 44.70 | 32.10 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 50.20 | 54.10 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions