PSA

Public Storage Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Public Storage PSA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.16 1.43% 224.39 17:15:31
Open Price Low Price High Price Close Price Prev Close
221.29 220.095 225.38 224.39 221.23
more quote information »

PSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week218.49225.63217.87222.48766,3935.902.7%
1 Month232.72232.935212.22223.36812,199-8.33-3.58%
3 Months236.11240.75212.22226.05878,411-11.72-4.96%
6 Months195.63240.75183.22218.71806,56328.7614.7%
1 Year216.95240.75155.37208.07978,9327.443.43%
3 Years194.20266.76155.37213.56902,59130.1915.55%
5 Years247.74277.60155.37217.31836,848-23.35-9.43%

PSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 224.39 3.16 1.43% 221.29 225.38 220.095 1,864,205
Jan 14 2021 221.23 -3.56 -1.58% 224.77 224.83 220.84 773,248
Jan 13 2021 224.79 2.55 1.15% 222.25 225.63 222.25 785,335
Jan 12 2021 222.24 0.99 0.45% 220.17 222.87 219.025 689,878
Jan 11 2021 221.25 -1.37 -0.62% 221.94 222.71 217.87 738,860
Jan 08 2021 222.62 5.17 2.38% 218.49 223.63 218.00 805,503
Jan 07 2021 217.45 3.63 1.7% 214.11 218.52 213.05 1,236,937
Jan 06 2021 213.82 -3.55 -1.63% 216.35 217.90 212.22 1,506,103
Jan 05 2021 217.37 -2.83 -1.29% 219.33 221.61 216.15 1,094,768
Jan 04 2021 220.20 -10.73 -4.65% 230.32 231.965 219.95 911,713
Dec 31 2020 230.93 2.00 0.87% 229.21 231.08 226.52 495,727
Dec 30 2020 228.93 1.13 0.5% 227.36 230.885 227.36 559,191
Dec 29 2020 227.80 -1.34 -0.58% 230.79 231.255 226.42 677,398
Dec 28 2020 229.14 0.29 0.13% 229.78 230.60 227.22 569,897
Dec 24 2020 228.85 1.85 0.81% 227.44 228.98 227.07 154,605
Dec 23 2020 227.00 -5.19 -2.24% 231.53 232.75 226.77 720,757
Dec 22 2020 232.19 3.48 1.52% 229.99 232.35 228.17 777,355
Dec 21 2020 228.71 -0.22 -0.1% 227.58 230.195 226.11 707,786
See More Historical Prices ยป
Your Recent History
NYSE
PSA
Public Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 06:01:19