PSA

Public Storage Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Public Storage PSA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.94 -0.48% 194.43 193.97 196.877 195.40 195.37 20:00:00
more quote information »

PSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.44203.59192.05195.01717,516-6.01-3.0%
1 Month198.32205.25186.36193.64996,826-3.89-1.96%
3 Months199.96213.61172.11191.981,005,313-5.53-2.77%
6 Months214.54233.37155.37201.141,170,947-20.11-9.37%
1 Year248.24266.76155.37215.281,050,671-53.81-21.68%
3 Years207.03266.76155.37212.02887,120-12.60-6.09%
5 Years194.61277.60155.37217.68816,759-0.18-0.09%

PSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 194.43 -0.94 -0.48% 195.40 196.877 193.97 631,357
Jul 09 2020 195.37 2.01 1.04% 192.75 196.31 192.05 546,940
Jul 08 2020 193.36 -1.10 -0.57% 194.21 195.07 193.03 821,468
Jul 07 2020 194.46 -2.29 -1.16% 194.67 196.13 194.08 630,372
Jul 06 2020 196.75 -2.61 -1.31% 200.44 203.59 195.69 871,285
Jul 02 2020 199.36 -0.30 -0.15% 201.01 202.025 197.525 895,912
Jul 01 2020 199.66 7.77 4.05% 191.67 200.12 191.22 678,811
Jun 30 2020 191.89 0.79 0.41% 191.29 193.60 189.09 1,063,660
Jun 29 2020 191.10 1.82 0.96% 190.76 191.73 189.1296 609,146
Jun 26 2020 189.28 -1.75 -0.92% 190.65 193.29 188.63 1,370,059
Jun 25 2020 191.03 1.58 0.83% 189.22 191.14 186.93 772,659
Jun 24 2020 189.45 1.20 0.64% 187.00 190.92 186.36 1,174,045
Jun 23 2020 188.25 -2.02 -1.06% 191.77 192.48 188.06 622,796
Jun 22 2020 190.27 -0.32 -0.17% 191.00 192.12 187.10 976,205
Jun 19 2020 190.5885 -5.68 -2.89% 198.81 198.81 190.46 3,624,045
Jun 18 2020 196.27 -1.49 -0.75% 196.40 197.08 192.75 766,953
Jun 17 2020 197.76 -1.10 -0.55% 198.41 200.27 196.93 698,614
Jun 16 2020 198.86 -0.33 -0.17% 204.51 205.25 197.385 875,600
Jun 15 2020 199.19 2.72 1.38% 193.67 200.43 191.59 1,108,255
Jun 12 2020 196.47 -0.53 -0.27% 198.32 199.01 191.59 914,851
Jun 11 2020 197.00 -8.47 -4.12% 201.05 202.59 194.59 1,306,490
See More Historical Prices »
Your Recent History
NYSE
PSA
Public Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:19:32