ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
291.05
-0.92
(-0.32%)
Closed June 22 4:00PM
291.05
0.00
(0.00%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.743.46237247165281.31293.5278.355766866288.0602779CS
415.625.67113241114275.43293.5263.34754611277.01052627CS
12-3.81-1.29213864207294.86294.86256.31667827273.70488362CS
26-3.74-1.26869975237294.79312.25256.31703345281.62146198CS
525.051.76573426573286312.25233.18797387275.51578286CS
156-8.34-2.78566418384299.39421.76233.18802409303.06496136CS
26049.2620.3730509947241.79421.76155.37849435268.54670692CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719009600291.05-0.92-0.32292.58999293.5290.029991492324
1718923200291.970.520.18289.75292.76287.58999799162
1718750400291.457.652.70284.43291.77999283.135899056
1718664000283.80.550.19280.52999284.14278.355753459
1718404800283.250.650.23281.31284.17281.20999615787
1718318400282.66.862.49276.92282.64276.13747616
1718232000275.741.10.40278.52999281.92275.64697141
1718145600274.640.620.23271.89999275.8632271782582
1718059200274.020.20.07273.05275.44959270.251005855
1717800000273.82-2.32-0.84272.83999275.27269.55878065
1717713600276.14-1-0.36275.7277.36273.6617431
1717627200277.14-1.83-0.66280280.08276.0369561812
1717540800278.974.581.67274.33281.81274608747
1717454400274.390.560.20274.25275.01271.64472131
1717195200273.835.592.08270.49274.17267.529991232060
1717108800268.244.441.68266.08268.27264.52782199
1717022400263.8-6.69-2.47267.26267.98263.33999865679
1716936000270.49-1.9-0.70274.27275.67270.39559988
1716590400272.39-1.97-0.72275.43275.43271.87665197
1716504000274.36-8.65-3.06282.51282.51274.24730329
1716417600283.01-0.02-0.01281.74285.72281.2347698
1716331200283.02999-2.87-1.00285.55286.14281434803
1716244800285.89999-2.77-0.96287.45289.27999285.47537959
1715985600288.671.650.57288.61290.83999287764099
1715899200287.020.370.13289.77290286.01721216
1715812800286.649996.822.44284.16287.70999283.62772383
1715726400279.832.921.05278.3282.92278.3622150
1715640000276.910.970.35277.44278.1275.16318198
1715380800275.940.550.20275.77276.77499274.13383261
1715294400275.396.372.37270.33999275.73269.35443560
1715208000269.02-4.18-1.53271.64271.7268.11466452
1715121600273.24.011.49271.77273.98270.45999519919
1715035200269.193.431.29267.67269.47264.95999592431
1714776000265.761.830.69267.93269.79264.63662241
1714689600263.933.781.45262.43265.47259.61927240
1714603200260.149990.70.27258266.77999256.311219926
1714516800259.45-3.48-1.32261262.33999258.70999934596
1714430400262.935.22.02259.75263.87259.49845778
1714171200257.73-0.95-0.37259.25262.1257.08999576974
1714084800258.68-3.49-1.33259.49260.95258.14584595
1713998400262.17-0.05-0.02260.3263.2599257.05697266
1713912000262.220.780.30261.81263.98261.11512857
1713825600261.441.060.41261.13261.7001258.3801769756
1713566400260.380.10.04261.17261.46499259.08999737445
1713480000260.27999-1.53-0.58262.43262.945258.89999748976
1713393600261.81-0.41-0.16263.02265.47261.58420777
1713307200262.22-3.54-1.33262.02499265.52260.67750982
1713220800265.76-6.38-2.34272.92275.56264.255809528
1712961600272.14-3.04-1.10274.32275.635271.6001516283
1712875200275.18-0.67-0.24276.87277.555271.83498502
1712788800275.85-17.49-5.96285.475285.5273.48820342
1712702400293.339995.721.99289.58999293.94289.48607408
1712616000287.625.051.79283.61287.85282.8468651
1712356800282.571.930.69280.64283.3279.25434821
1712270400280.640.320.11282.5286.54279.48499229
1712184000280.32-3.06-1.08283.55284.45277.97642294
1712097600283.38-3.12-1.09284.5285.26281.7575791
1712011200286.5-3.56-1.23294.86294.86286.31473331
1711665600290.061.960.68290.39999291.32729287.89999841389
1711579200288.112.814.65277.39999288.26277.27999686848
1711492800275.29-0.49-0.18276.58277.33999274.98496966
1711406400275.77999-3.59-1.29278.93280.515275.76378925
1711147200279.37-2.49-0.88282.27999282.955277.20999550153

Your Recent History

Delayed Upgrade Clock