PSA

Public Storage Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Public Storage PSA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.79 -0.78% 229.07 18:00:32
Close Price Low Price High Price Open Price Previous Close
229.07 227.21 232.24 229.84 230.86
more quote information »

PSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week236.11239.40227.21233.44837,066-7.04-2.98%
1 Month224.57239.40222.77232.77751,2214.502.0%
3 Months194.61239.40194.61219.66731,16934.4617.71%
6 Months185.33239.40172.11203.23854,63143.7423.6%
1 Year229.00239.40155.37205.871,008,2310.070.03%
3 Years206.55266.76155.37212.48885,32222.5210.9%
5 Years230.07277.60155.37217.77828,116-1.00-0.43%

PSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 229.07 -1.79 -0.78% 229.84 232.24 227.21 1,008,584
Oct 29 2020 230.86 -0.26 -0.11% 232.13 234.11 230.64 908,076
Oct 28 2020 231.12 -3.49 -1.49% 231.97 234.79 229.095 1,037,936
Oct 27 2020 234.61 -1.62 -0.69% 237.24 239.40 234.575 785,474
Oct 26 2020 236.23 0.51 0.22% 234.38 237.02 233.39 980,813
Oct 23 2020 235.72 0.61 0.26% 236.11 236.81 233.905 473,033
Oct 22 2020 235.11 2.10 0.9% 232.79 235.79 231.79 439,029
Oct 21 2020 233.01 -0.11 -0.05% 233.05 235.15 232.185 669,836
Oct 20 2020 233.12 1.93 0.83% 232.17 235.449 230.28 500,089
Oct 19 2020 231.19 -1.81 -0.78% 233.49 234.15 230.9101 817,284
Oct 16 2020 233.00 -1.34 -0.57% 233.69 235.39 232.17 1,677,034
Oct 15 2020 234.34 0.84 0.36% 233.37 237.50 232.00 827,614
Oct 14 2020 233.50 -1.89 -0.8% 235.27 236.52 232.48 664,860
Oct 13 2020 235.39 0.31 0.13% 235.24 236.17 232.12 606,438
Oct 12 2020 235.08 1.07 0.46% 234.37 236.34 232.77 636,138
Oct 09 2020 234.01 1.99 0.86% 232.45 234.25 230.66 426,576
Oct 08 2020 232.02 1.98 0.86% 230.84 233.10 230.31 596,752
Oct 07 2020 230.04 1.75 0.77% 229.09 231.53 228.07 564,009
Oct 06 2020 228.29 -3.87 -1.67% 229.26 230.65 225.6797 1,000,300
Oct 05 2020 232.16 1.57 0.68% 231.80 232.64 226.60 585,642
Oct 02 2020 230.59 4.33 1.91% 224.57 231.96 222.77 826,535
Oct 01 2020 226.26 3.54 1.59% 222.71 226.32 222.01 853,757
See More Historical Prices »
Your Recent History
NYSE
PSA
Public Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201101 01:41:28