Permian Resources PR - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

Permian Resources Corporation (PR)

16.75

-0.08

(-0.48%)

At close: May 15 4:00PM

Delayed by 15 minutes

16.75

-0.08

( -0.48% )

After Hours: 4:38PM

Delayed by 15 minutes

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-
9.00	6.20	9.30	0.00	7.75	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	5.30	7.40	6.84	6.35	0.00	0.00 %	0	0	-
12.00	2.70	6.40	0.00	4.55	0.00	0.00 %	0	0	-
13.00	3.30	5.40	2.10	4.35	0.00	0.00 %	0	14	-
14.00	2.35	4.40	2.75	3.375	0.00	0.00 %	0	9	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	6,857	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	154	-
21.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	100	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	892	-
15.00	0.09	0.50	0.09	0.295	0.00	0.00 %	0	545	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.25	0.35	0.40	0.30	0.05	14.29 %	18	1,688	12:07:12
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.30	6.50	4.00	4.90	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	8.10	10.30	0.00	9.20	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSRITSR INC	$ 13.05 (68.60%)	3.88k
GWAVGreenwave Technology Solutions Inc	$ 0.0922 (54.18%)	124.99M
CNTGCentogene NV	$ 0.60 (50.00%)	941.57k
ASTSAST SpaceMobile Inc	$ 3.46 (44.77%)	7.34M
CRKNCrown Electrokinetics Corporation	$ 0.064 (38.53%)	61.19M
SDOTSadot Group Inc	$ 0.27 (-21.10%)	94.28k
FIPFTAI Infrastructure Inc	$ 6.66 (-19.37%)	1.94k
EYENEyenovia Inc	$ 0.866 (-18.30%)	242.55k
AWINAERWINS Technologies Inc	$ 5.17 (-17.68%)	258.51k
FLNTFluent Inc	$ 3.38 (-14.86%)	20.31k
GWAVGreenwave Technology Solutions Inc	$ 0.0922 (54.18%)	124.99M
CRKNCrown Electrokinetics Corporation	$ 0.064 (38.53%)	61.19M
SLNASelina Hospitality PLC	$ 0.126 (2.94%)	41.93M
SINTSiNtx Technologies Inc	$ 0.15 (17.55%)	36.9M
PEGYPineapple Energy Inc	$ 0.091 (4.72%)	29.39M

pepeoil

pepeoil 1 week ago

chee chee chee, we good here

pepeoil

pepeoil 1 month ago

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 2 months ago

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 2 months ago

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 3 months ago

pepeoil

pepeoil 3 months ago

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 3 months ago

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 3 months ago

$13.25
Time to get get moving up.

pepeoil

pepeoil 5 months ago

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 5 months ago

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 5 months ago

Bought a starter position here. Ready to rock

Permian Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions