ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Permian Resources Corporation

Permian Resources Corporation (PR)

15.41
-0.09
(-0.58%)
Closed June 22 4:00PM
15.42
0.01
(0.06%)
After Hours: 7:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.008.7012.0010.0010.350.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.002.456.004.404.2250.000.00 %056-
12.001.455.503.503.4750.5016.67 %10776/21/2024
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.700.800.750.75-0.18-19.35 %1862,4696/21/2024
16.000.200.300.250.25-0.05-16.67 %331,5476/21/2024
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.020.050.020.0350.000.00 %0334-
20.000.050.200.050.1250.000.00 %0380-
21.000.050.350.050.200.000.00 %0248-
22.000.051.150.050.600.000.00 %02,027-
23.000.001.150.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.100.750.100.4250.000.00 %0301-
8.000.000.000.000.000.000.00 %00-
9.000.120.750.120.4350.000.00 %02-
10.000.050.750.050.400.000.00 %0138-
11.000.750.750.750.750.000.00 %0351-
12.000.050.750.050.400.000.00 %0359-
13.000.050.750.050.400.000.00 %0281-
14.000.050.150.200.100.000.00 %0589-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.552.701.641.6250.000.00 %01,292-
18.002.204.502.453.35-0.50-16.95 %946/21/2024
19.001.555.202.853.3750.000.00 %010-
20.000.000.000.000.000.000.00 %00-
21.003.407.103.705.250.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.006.5010.600.008.550.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

PR Discussion

View Posts
pepeoil pepeoil 1 week ago
Struggling a little here this past few weeks but still solid. Maybe time to buy more
πŸ‘οΈ0
pepeoil pepeoil 3 weeks ago
Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
chee chee chee, we good here
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
I tode you boys. Lol. Every oiler I pick makes me rich
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Beep beep. Makin bacon here bruh
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Yep, inching ahead here on this nice little oiler
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Bada bing
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr
πŸ‘οΈ0
LasNubes LasNubes 4 months ago
Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.
πŸ‘οΈ0
LasNubes LasNubes 4 months ago
$13.25
Time to get get moving up.
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Bought a starter position here. Ready to rock
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock