ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Permian Resources Corporation

Permian Resources Corporation (PR)

15.41
-0.09
(-0.58%)
Closed June 22 4:00PM
15.42
0.01
(0.06%)
After Hours: 7:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.64432989690715.5215.6714.901747522015.29611419CS
4-0.35-2.2194039315215.7716.514.86870661215.61618468CS
12-2.34-13.175675675717.7618.2814.86907120216.63626938CS
262.1416.114457831313.2818.2812.59951347115.60888023CS
525.4354.35435435449.9918.289.945925618814.37164771CS
1567.3791.55279503118.0518.286.14817152212.72025614CS
2607.3791.55279503118.0518.286.14817152212.72025614CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960015.41-0.09-0.5815.515.6615.3110511671
171892320015.50.080.5215.4415.6715.368516395
171875040015.420.221.4515.2615.4515.187466456
171866400015.20.161.0615.115.2114.9015645281
171840480015.04-0.14-0.9215.5215.5314.978272749
171831840015.18-0.4-2.5715.715.714.8610217646
171823200015.58-0.14-0.8915.9216.07999915.476328106
171814560015.72-0.02-0.1315.7215.82515.3986148468
171805920015.740.42.6115.3815.86515.287083561
171780000015.34-0.14-0.9015.3115.55515.267526526
171771360015.480.140.9115.3115.5115.249360733
171762720015.340.271.7915.1515.3515.0558587238
171754080015.07-0.45-2.9015.3715.3714.959424678
171745440015.52-0.87-5.3116.4816.515.38514079262
171719520016.390.181.1116.21999916.4616.12999910365175
171710880016.210.130.8116.1116.32999916.047155117
171702240016.07999900.0016.0416.21999915.9111692690
171693600016.0799990.251.5815.9816.2115.9413378883
171659040015.830.171.0915.7715.8915.695153342
171650400015.66-0.04-0.2515.8516.0115.528353844
171641760015.7-0.49-3.0316.1216.121715.6311027464
171633120016.19-0.18-1.1016.30999916.3416.1299998195375
171624480016.37-0.02-0.1216.216.4516.186751731
171598560016.390.110.6816.4516.4816.297441031
171589920016.28-0.47-2.8116.7516.7716.2512633138
171581280016.75-0.08-0.4816.7916.8916.42520510587
171572640016.830.070.4216.7816.9416.626375846
171564000016.760.191.1516.5916.7916.4230916666
171538080016.57-0.45-2.6417.2317.2716.4899998209481
171529440017.02-0.25-1.4517.4217.4416.939668485
171520800017.27-0.28-1.6017.1317.41516.8813753034
171512160017.550.181.0417.3817.6217.267203879
171503520017.370.442.6017.0517.5217.056251323
171477600016.930.211.2616.8317.11516.715311690
171468960016.7199990.281.7016.48999916.8516.456998488
171460320016.44-0.31-1.8516.7116.8116.2139996197795
171451680016.75-0.8-4.5617.517.5116.736956433
171443040017.550.170.9817.3317.5617.2554990990
171417120017.380.050.2917.3317.4917.175323102
171408480017.330.070.4117.2817.417.135081921
171399840017.260.080.4717.3517.4917.168767452
171391200017.180.010.0617.0817.3616.925850044
171382560017.170.090.5317.0817.4116.916808654
171356640017.08-0.1-0.5817.1317.42517.066981333
171348000017.18-0.36-2.0517.6117.6717.17265589
171339360017.54-0.07-0.4017.6717.83517.3656986334
171330720017.61-0.08-0.4517.5417.75517.278816013
171322080017.69-0.04-0.2317.7518.0617.598023395
171296160017.73-0.08-0.4518.2418.2817.56117083839
171287520017.81-0.23-1.2718.0718.1217.736279837
171278880018.04-0.04-0.2218.0618.27517.829065854
171270240018.080.31.6917.9918.24517.9314732492
171261600017.78-0.15-0.8417.9818.0317.648344915
171235680017.930.211.1917.7518.0717.737125527
171227040017.72-0.09-0.5117.8818.0317.679770343
171218400017.810.281.6017.5517.907517.556597489
171209760017.53-0.19-1.0717.7617.8317.417010744
171201120017.720.060.3417.7617.82517.485819791
171166560017.660.512.9717.2917.73517.2511143517
171157920017.150.020.1217.0717.316.9813989897
171149280017.13-0.16-0.9317.3417.417.097178533
171140640017.290.140.8217.2317.4517.227893991
171114720017.15-0.14-0.8117.3717.4317.0314205911

Your Recent History

Delayed Upgrade Clock