ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PHINIA Inc

PHINIA Inc (PHIN)

40.62
-0.24
(-0.59%)
Closed June 18 4:00PM
40.62
0.00
(0.00%)
After Hours: 6:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.5017.1020.500.0018.800.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.506.9010.506.708.700.000.00 %00-
35.005.008.004.506.500.000.00 %00-
37.502.555.500.004.0250.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.501.851.851.851.850.000.00 %0380-
45.000.000.000.000.000.000.00 %00-
47.500.500.500.500.500.000.00 %0232-
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.001.000.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.501.200.351.200.7750.000.00 %0634-
40.000.550.900.550.7250.000.00 %060-
42.500.000.000.000.000.000.00 %00-
45.004.105.101.754.600.000.00 %010-
47.506.407.907.107.150.000.00 %00-
50.008.0010.600.009.300.000.00 %00-
52.5010.3012.700.0011.500.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 0.7358
(466.00%)
1.13B
TRNRInteractive Strength Inc
$ 4.90
(70.73%)
44.54M
SCNIScinai Immunotherapeutics Ltd
$ 5.43
(55.59%)
30.16M
MEDSTRxADE HEALTH Inc
$ 9.03
(36.92%)
2.7M
EVTVEnvirotech Vehicles Inc
$ 1.77
(34.09%)
260.56k
AVTEAerovate Therapeutics Inc
$ 1.6599
(-93.26%)
25.21M
OVIDOvid Therapeutics Inc
$ 0.7975
(-75.76%)
22.26M
IPWiPower Inc
$ 2.04
(-38.18%)
1.5M
AMCXAMC Networks Inc
$ 10.19
(-35.14%)
8.58M
CARACara Therapeutics Inc
$ 0.248
(-29.14%)
4.24M
MBIOMustang Bio Inc
$ 0.7358
(466.00%)
1.13B
NVDANVIDIA Corporation
$ 130.98
(-0.68%)
271.43M
NDRAENDRA Life Sciences Inc
$ 0.136732
(31.98%)
228.62M
AGRIAgriFORCE Growing Systems Ltd
$ 0.08955
(9.34%)
166.69M
SQQQProShares UltraPro Short QQQ
$ 8.13
(-3.56%)
141.39M

Discussion

View Full Feed
Sonar Sonar 4 minutes ago
Received email reply fm Eddie Norward Jr.
I asked about his intentions for JBZY.
Reply:
"___, it's filed here in California as a branch and last email to the Chinese executive went unanswered looking to get sponsored for series 7, qualified with SIE, Series 63 looking to growth
JBZY
investor_2013 investor_2013 5 minutes ago
Mary, I totally believe and trust you voted YES from your heart. Me too. We longs will prevail!
NWBO
Shawonsarker84 Shawonsarker84 6 minutes ago
LFG
HQGE
snow snow 8 minutes ago
Gigantor The share shelling is light. The problem is that the buying is even lighter.
IQST
rbtree rbtree 9 minutes ago
Of course.
DBMM
powerwalker powerwalker 12 minutes ago
Talon, he will be there if he is in town.

P. S. Hosai, not sure how your name turned into Gossip but it did so typing this addendum, too.
AVXL
Swammmie1040 Swammmie1040 17 minutes ago
I think he spent his last 30 bucks on the 24 year old girlfriend(prostitute) that he screwed 6 times which is now his diamond in the rough .so gotta sell his $30 in shares to get another night…lmao this guys a nutcase lol
RONN
Huggy Bear Huggy Bear 18 minutes ago
So you approve of fraud.

Got it
SPZI
cashmagnet cashmagnet 20 minutes ago
A couple of years ago Cyberlux was viewed as the darling of the OTC: Proprietary lighting technology, drone manufacturing, potential suitors from the government and military sectors--the sky appeared to be the limit. But then the roof fell in due in a large part to lax oversight and the CEO\CFO not
CYBL
cojoboy cojoboy 26 minutes ago
Perhaps Lucky might invest in an English tutor...???
RONN
cojoboy cojoboy 27 minutes ago
Yes..I believe I read that somewhere... But,now can not remember where..???lol😂😂
RONN
powerwalker powerwalker 28 minutes ago
Gossip, please fill us who don’t have Lindedin in.

TIA
AVXL
tw0122 tw0122 29 minutes ago
Big Reshuffle of $71 Billion ETF Looms as Nvidia Surpasses Apple and..
“Inflation falling continues to be one of the primary factors behind the bull market in stocks," Julian Emanuel, who leads Evercore ISI's equity, derivatives, and quantitative strategy, wrote in a note to clients.
AAPL NVDA
Pacha78 Pacha78 34 minutes ago
Not sure but definitely looks like someone is buying under the radar.
MSMY
Biotechotcguy Biotechotcguy 35 minutes ago
Private sale of the company or private sale of shares ? Wouldn’t a private sale be good for us commons ?
DROR
yiorgi23 yiorgi23 38 minutes ago
🚀............... https://investorshub.advfn.com/uimage/uploads/2024/6/18/nblnhmoon_NSAV.jpghttps://investorshub.advfn.com/uimage/uploads/2024/6/18/woevymoon_NSAV4.jpg
NSAV
Swammmie1040 Swammmie1040 39 minutes ago
He lost all of his money playing volleyball now he has to sell his 10,000 shares lol
RONN
Swammmie1040 Swammmie1040 42 minutes ago
You need a psychiatrist dude seriously!!!!!
RONN
Arnold25764 Arnold25764 43 minutes ago
Are they doing something to get this stock back to current status?
GEGI
tnc26 tnc26 43 minutes ago
Let's get over .20 tomorrow or this week. I see us rallying soon.. Glad been adding last week .14s and .15s
DFCO
pepeoil pepeoil 44 minutes ago
Friends globally?
CUBT
DTGoody DTGoody 45 minutes ago
Google Earth Airplanes - Deep Space Satellites Hoax

https://youtu.be/06M8H0UiM7s

They Live Truth
11K subscribers

Subscribed


1

Your Recent History

Delayed Upgrade Clock