We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 91.60 | 99.00 | 94.10 | 95.30 | 0.00 | 0.00 % | 0 | 17 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 63.20 | 70.00 | 63.94 | 66.60 | 8.94 | 16.25 % | 3 | 125 | 4/26/2024 |
500.00 | 52.60 | 60.70 | 50.44 | 56.65 | 0.00 | 0.00 % | 0 | 18 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 37.70 | 42.00 | 31.20 | 39.85 | 0.00 | 0.00 % | 0 | 51 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 18.20 | 19.40 | 19.20 | 18.80 | 4.00 | 26.32 % | 4 | 94 | 4/26/2024 |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 9.10 | 10.10 | 9.60 | 9.60 | 0.90 | 10.34 % | 15 | 656 | 4/26/2024 |
580.00 | 5.60 | 6.70 | 5.70 | 6.15 | 0.00 | 0.00 % | 0 | 559 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 1.30 | 1.80 | 1.50 | 1.55 | 0.00 | 0.00 % | 0 | 28 | - |
620.00 | 0.70 | 1.10 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
630.00 | 0.15 | 1.20 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.60 | 1.65 | 1.40 | 1.125 | -0.55 | -28.21 % | 1 | 324 | 4/26/2024 |
500.00 | 1.80 | 2.35 | 2.25 | 2.075 | -1.95 | -46.43 % | 15 | 44 | 4/26/2024 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 5.10 | 6.20 | 5.60 | 5.65 | -4.62 | -45.21 % | 1 | 44 | 4/26/2024 |
530.00 | 7.20 | 8.80 | 13.23 | 8.00 | 0.00 | 0.00 % | 0 | 109 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 30.60 | 36.60 | 25.10 | 33.60 | 0.00 | 0.00 % | 0 | 10 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 45.60 | 51.40 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 63.00 | 72.10 | 0.00 | 67.55 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 82.00 | 91.80 | 0.00 | 86.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions