ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prudential Financial Inc

Prudential Financial Inc (PFH)

19.185
-0.0934
(-0.48%)
Closed June 15 4:00PM
19.00
-0.185
(-0.96%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.185
Bid
-
Ask
-
Volume
8,650
19.15 Day's Range 19.26
17.20 52 Week Range 20.97
Previous Close
19.2784
Open
19.21
Last Trade
100
@
19.185
Last Trade Time
Average Volume (3m)
21,170
Financial Volume
$ 166,150
VWAP
19.208

PFH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.20806241872619.22519.3919.021036819.1765516CS
4-0.045-0.23400936037419.2319.607618.342165819.15044468CS
12-1.445-7.0043625787720.6320.6518.342117019.53294914CS
26-0.685-3.4474081529919.8720.9718.342446219.86506641CS
52-0.955-4.7418073485620.1420.9717.22554419.48429329CS
156-6.685-25.840742172425.8726.379917.24380621.66166381CS
26012.7291197.1700305156.455926.60.665246222.78056412CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
newmedman newmedman 5 minutes ago
They might be the first team that's happy to play on the road because their arena is now considered the Atlantic ocean.
thehawk72 thehawk72 5 minutes ago
Been a little volatile around here lately! Curious to see where this settles in at.
IONI
Nihil8 Nihil8 6 minutes ago
We still on the train. Choo choo!
CNNA
Nihil8 Nihil8 6 minutes ago
If weak hands bailed, better for us
CNNA
Rkramden Rkramden 7 minutes ago
Not too shabby
https://www.movella.com/resources/movella-production
MVLA
thehawk72 thehawk72 7 minutes ago
Actually, that is all 99% of penny stock traders want. Whatever it takes to get a quick jump in pps. Very rare to hold long term. I need to check my calendar...I think it's been over 2 years now since my first purchase of WDLF stock.
I'm happy with the update, and plan to remain a shareh
WDLF
6of1 6of1 7 minutes ago
fiat currency sentiment reflects directly on crypto
TheRealMrPirate TheRealMrPirate 7 minutes ago
Quote: So now you're saying that what the Monitor's attorney wrote after "the liquidation" is accurate
There is no "So now", it has always been 100% accurate.
Thank you for posting that to the board, you never disappoint.
Like I've stated before, if you don't know what you're re
axelvento axelvento 8 minutes ago
Pasteurization does not necessarily kill H5N1 from milk samples.
Data published today

https://www.nejm.org/doi/full/10.1056/NEJMc2405488
MRNA
crowin crowin 8 minutes ago
When will this Chinese SCAM be up-listing-- NASDAQ
IGPK
Zorax Zorax 9 minutes ago
If it doesn't let up down there in florida, the Panthers may be the first Stanley Cup champions in history to have a parade downtown in pontoons.
fuagf fuagf 9 minutes ago
Thank you, Mr. Fauci. You served the world well. Aside: Have the lies started yet, telling us Fauci lies in his book?
6of1 6of1 9 minutes ago
very very sketchy
SPQS
newmedman newmedman 10 minutes ago
well it's kind of a problem to try to get a dog to put a condom on.. He will find that a bit uncomfortable and a bit scary but I agree it's better for all parties if we can agree with the terms before we make the tik tok video
Acme Investments Acme Investments 10 minutes ago
The Otc is a different animal these days!! Expect a large pullback!! Chart accordingly!! Lol 😂
SMCE
Tahoe2468 Tahoe2468 10 minutes ago
Blood Purification Medical Devices Revolutionizing the Future of Health from Cancer to COVID
June 03, 2024 9:05 AM EDT | Source: Econ Corp Services DBA Investorideas.com

Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - June 3, 2024) - Investorideas.com, a go-t
AEMD
Tahoe2468 Tahoe2468 11 minutes ago
The Hunt for Virus Treatments Continues Post Covid-19
June 07, 2024 8:00 AM EDT | Source: Econ Corp Services DBA Investorideas.com

Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - June 7, 2024) - Investorideas.com, a go-to investing platform, releases the seco
AEMD
carusso carusso 11 minutes ago
Owww!
BACK
jav0033 jav0033 11 minutes ago
New carrot to chase is 3-71
100 times more potent than 2-73!!!

If Blarcamesine is a slam
Dunk, why they need golden parachutes?!!?


BECAUSE THEY KNOW WE NEED A NEW TRIAL!!
AVXL
bas2020 bas2020 13 minutes ago
No frustration here... playing the anticipated manipulation yields generous profits with 2X share holdings. These paid clowns with their BS FUD are quite helpful in revealing their handlers' SP manipulation games. It's rather comical to observe the extent of their lame FUD efforts.
AVXL
BDEZ BDEZ 13 minutes ago
As expected...no war ...no money.

The Dem Commie way.......create a crises, pour money on the crises, pocket the money, rinse & repeat.
Motor-goater Motor-goater 13 minutes ago
It’s not like that… we will be fine but what about the ones that you scared off the train. You’re no good. Go back to counting your ball hairs. Your numbers are nothing here.

NFA
CNNA
Acme Investments Acme Investments 14 minutes ago
0025 is my target!! Probably scale in the 30's!!
NSAV
Tom turtles Tom turtles 14 minutes ago
Looks like a LIQUIDATION SALE to me. Sell off all your assets before EM...maybe go private. How much money you guys make this week ? Lol....Or should I say the last 9 years ? Oh ..I know...the worm is turning....🪱. Just wait. CEO has done great job. He is a brilliant CEO...Next week....next
RNVA

Your Recent History

Delayed Upgrade Clock