ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prudential Financial Inc

Prudential Financial Inc (PFH)

19.734
0.024
( 0.12% )
Updated: 14:04:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.734
Bid
-
Ask
-
Volume
13,933
19.734 Day's Range 19.82
17.20 52 Week Range 20.97
Previous Close
19.71
Open
19.75
Last Trade
1
@
19.7291
Last Trade Time
14:07:34
Average Volume (3m)
21,885
Financial Volume
$ 275,524
VWAP
19.7749

PFH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3341.7216494845419.419.828419.42098619.71645634CS
40.5542.8884254431719.1819.828419.082435719.39148233CS
120.2441.2519240636219.4919.9518.342188519.32287785CS
26-0.026-0.13157894736819.7620.9718.342299819.82989841CS
52-0.216-1.0827067669219.9520.9717.22545519.43569864CS
156-6.396-24.477611940326.1326.379917.24326721.49917459CS
26012.734181.914285714726.60.665284722.75378509CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.81
(35,342.86%)
40.88k
ONCOOnconetix Inc
$ 0.2512
(68.59%)
382.73M
SILOSilo Pharma Inc
$ 3.5799
(59.11%)
92.91M
SLRXSalarius Pharmaceuticals Inc
$ 2.35
(53.59%)
16.37M
CHUYChuy s Holdings Inc
$ 37.36
(47.84%)
2.72M
AGENAgenus Inc
$ 7.39
(-58.32%)
7.42M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
LESLLeslies Inc
$ 2.66
(-34.80%)
20.47M
TCRTAlaunos Therapeutics Inc
$ 4.2918
(-30.77%)
166.16k
APVOAptevo Therapeutics Inc
$ 0.453
(-22.03%)
9.73M
ONCOOnconetix Inc
$ 0.2512
(68.59%)
382.73M
NVDANVIDIA Corporation
$ 120.0399
(1.74%)
239.82M
SQQQProShares UltraPro Short QQQ
$ 8.2823
(2.12%)
156.5M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(-1.68%)
147.54M
FCELFuelCell Energy Inc
$ 0.5915
(-6.26%)
94.78M

Discussion

View Full Feed
jxyzobrien jxyzobrien 2 minutes ago
wave3 not done yet
qqq hit vwap and down
had a good day
will not give it back
GoonOfWallSt GoonOfWallSt 2 minutes ago
This scam is done 4 good!
RNVA
Gizzer211 Gizzer211 2 minutes ago
Hit the .15s then
BBUZ
allezlOM allezlOM 2 minutes ago
This assertion in the mouth of regular $DBMM board basher since many years has NO VALUE.
DBMM
Money hunt Money hunt 2 minutes ago
New bids rolling inn .000000000000000000000000000000000000000000000000000000000000000000001
RNVA
TheHappyVulcan TheHappyVulcan 2 minutes ago
Things are looking up for Trust Stamp. Ive been very willing to pay a much higher PPS for these shares but the market appeared to have lost interest even though internally the company forges ahead building its intellectual property portfolio.
Today we learn there is now an LOI with Qenta. Th
IDAI
Stuart_Stardust Stuart_Stardust 2 minutes ago
I know buddy, but personally I’m so tired of waiting. Getting inpatient, but still hope for redemption :-)
PVSP
madeindet madeindet 3 minutes ago
https://www.otcmarkets.com/stock/KOAN/news/Apollo-Biowellness-fka-Resonate-Blends-Has-Engaged-LB-Equity-Health-and-Wellness-Fund-a-Division-of-The-Lucas-Group?id=447225
KOAN
Lone Clone Lone Clone 3 minutes ago
Yukon Metals Commences Fieldwork at Star River

https://ca.finance.yahoo.com/news/yukon-metals-commences-fieldwork-star-130000836.html

Yukon Metals Corp.
Wed, July 17, 2024 at 6:00 a.m. PDT·6 min read

YMC.CN
0.00%

E770.F
Money hunt Money hunt 3 minutes ago
He will have control of burnt potatoes,
RNVA
palaypu0406 palaypu0406 3 minutes ago
It is planned for 2 payouts Karlacorn and third one will fall due on Oct 15.
ITUP
creakyhottie creakyhottie 3 minutes ago
FWIW https://quantisnow.com/insight/new-insider-patel-pritiben-yogesh-claimed-ownership-of-600866-units-of-actelis-networks-inc-5613026
QIND
neomania neomania 4 minutes ago
We will see who signs the filings this AUG. It will be James Tilton
NSAV
Acme Investments Acme Investments 4 minutes ago
Just the fact Jake showed up is a positive sign!! Read between the lines!!
BCAP
Roemp Roemp 4 minutes ago
He owes 24 mill on mortgage
SPZI
wagner wagner 4 minutes ago
I like your optimistic look and there is a small trend.....
NB
la-tsla-fan la-tsla-fan 4 minutes ago
Hey Moon


Welcome back. I saw your posts earlier but have not been able to reply because of an issue woth my account.

I see that you are still basically a technician. Do you think the recent rally in the stock was because of technical factors alone?
TSLA
LOB LOB 4 minutes ago
Seems like they're shrinking but increasing shares.. If they sold a division for cash to pay off debt or cash for buyback I could see it. In this situation, No.
AXXA
rodeoup rodeoup 4 minutes ago
Spot on my friend. This is off the chart major progress. You mean you don’t like getting paid $20 an hour for handing someone a straw or napkin. lol
NBRI
creakyhottie creakyhottie 4 minutes ago
FWIW https://quantisnow.com/insight/new-insider-patel-pritiben-yogesh-claimed-ownership-of-600866-units-of-actelis-networks-inc-5613026
ILUS
janice shell janice shell 4 minutes ago
I wonder how she reconciles being the wife of a vocal evangelical... he was an atheist turned catholic in 2019 and espouses some not very enlightened positions concerning women.

I wonder the same thing. They met at Yale Law around 2013. This is a somewhat good article, though it seem
beer$$money beer$$money 5 minutes ago
$VXIT is never too late to turn things around! Yep I think we all miss that Old OTC😪
VXIT
swamp boy swamp boy 5 minutes ago
Doc takes these people down its just not right ,you have the power and information to take them on .What they did to average investors was criminal.Class action !!!!!
ENZC
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Oh I don’t care. It’s been dragged out for so long. Let’s just see the damn thing already
BBUZ
Monksdream Monksdream 5 minutes ago
2:30 approaching fish or chop spinach time

Your Recent History

Delayed Upgrade Clock