Cabco Trust for JC Penne... Historical Data - PFH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
Cabco Trust for JC Penney Debs PFH NYSE Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 6.23 0.00 0.00 0.00 6.23 07:00:00
more quote information »

PFH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 6.23 -0.06 -0.95% 6.34 6.34 6.23 337
Jan 15 2020 6.29 -0.19 -2.93% 6.34 6.48 6.2334 5,013
Jan 14 2020 6.48 0.08 1.25% 6.60 6.60 6.205 2,188
Jan 13 2020 6.40 -0.17 -2.59% 6.48 6.48 6.29 7,558
Jan 10 2020 6.57 -0.12 -1.79% 6.58 6.61 6.31 12,870
Jan 09 2020 6.69 -0.14 -2.05% 6.76 6.95 6.44 9,571
Jan 08 2020 6.83 0.38 5.89% 6.60 6.95 6.49 4,752
Jan 07 2020 6.45 -0.16 -2.42% 6.49 6.5512 6.405 4,999
Jan 06 2020 6.61 0.21 3.28% 6.37 6.61 6.37 3,361
Jan 03 2020 6.40 0.02 0.32% 6.3746 6.42 6.35 2,700
Jan 02 2020 6.3798 0.10 1.59% 6.3597 6.3798 6.3597 321
Dec 31 2019 6.28 -0.08 -1.26% 6.27 6.391 6.27 10,026
Dec 30 2019 6.36 -0.26 -3.93% 6.49 6.6815 6.19 7,904
Dec 27 2019 6.62 0.13 2.0% 6.58 6.62 6.37 1,801
Dec 26 2019 6.49 0.06 0.88% 6.43 6.49 6.31 4,451
Dec 24 2019 6.4334 -0.07 -1.02% 6.50 6.50 6.4334 424
Dec 23 2019 6.50 0.18 2.85% 6.37 6.50 6.15 16,016
Dec 20 2019 6.32 0.04 0.61% 6.28 6.3227 6.245 1,820
Dec 19 2019 6.2818 0.06 0.99% 6.22 6.47 6.17 9,620
Dec 18 2019 6.2201 -0.13 -2.05% 6.2201 6.2201 6.2201 2,054
Dec 17 2019 6.35 -0.10 -1.55% 6.45 6.45 6.23 2,625
See More Historical Prices »
Your Recent History
NYSE
PFH
Cabco Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:09:23