Cabco Trust for JC Penne... Historical Data - PFH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Cabco Trust for JC Penney Debs PFH NYSE Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.0089 0.13% 6.6089 6.6202 6.60 6.60 6.60 15:59:42
more quote information »

PFH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 14 2019 6.6089 0.01 0.13% 6.60 6.6202 6.60 1,005
Nov 13 2019 6.60 0.10 1.51% 6.57 6.70 6.57 9,050
Nov 12 2019 6.5019 0.19 3.04% 6.3391 6.52 6.2948 8,770
Nov 11 2019 6.31 0.07 1.07% 6.20 6.31 6.19 18,174
Nov 08 2019 6.2432 0.11 1.85% 6.244 6.244 6.2432 953
Nov 07 2019 6.13 -0.05 -0.84% 6.12 6.17 6.12 877
Nov 06 2019 6.1818 0.03 0.52% 6.11 6.1936 6.11 2,400
Nov 05 2019 6.15 0.05 0.82% 6.15 6.15 6.15 304
Nov 04 2019 6.10 -0.22 -3.42% 6.20 6.20 6.09 2,929
Nov 01 2019 6.3158 -0.01 -0.22% 6.3158 6.3158 6.3158 3,000
Oct 31 2019 6.33 0.11 1.73% 6.30 6.35 6.23 3,736
Oct 30 2019 6.2225 0.05 0.83% 6.2225 6.2225 6.2225 200
Oct 29 2019 6.1713 0.01 0.18% 6.14 6.1713 6.14 550
Oct 28 2019 6.16 -0.19 -2.99% 6.10 6.233 6.10 948
Oct 25 2019 6.35 0.00 0.0% 6.35 6.35 6.35 0
Oct 24 2019 6.35 0.00 0.0% 6.35 6.35 6.35 0
Oct 23 2019 6.35 0.06 0.91% 6.3637 6.3637 6.30 710
Oct 22 2019 6.2928 -0.13 -1.97% 6.2928 6.2928 6.2928 300
Oct 21 2019 6.4192 0.00 -0.01% 6.4192 6.4192 6.4192 1,000
Oct 18 2019 6.42 0.17 2.72% 6.42 6.42 6.42 181
Oct 17 2019 6.25 0.10 1.59% 6.22 6.25 6.20 6,720
Oct 16 2019 6.1522 -0.03 -0.56% 6.2108 6.2108 6.1522 406
Oct 15 2019 6.187 -0.22 -3.48% 6.21 6.35 6.05 2,005
See More Historical Prices »
Your Recent History
NYSE
PFH
Cabco Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 00:05:17