PFH

Prudential Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Prudential Financial Inc PFH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.35 08:29:32
Close Price Low Price High Price Open Price Previous Close
25.35
more quote information »

PFH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4025.4325.1625.29168,569-0.05-0.2%
1 Month25.6625.6725.1625.42299,007-0.31-1.21%
3 Months25.5926.6025.0525.51316,902-0.24-0.94%
6 Months0.98926.600.6624.75236,15224.362,463.2%
1 Year6.1026.600.6623.1278,07619.25315.57%
3 Years12.6026.600.6620.2626,94312.75101.19%
5 Years18.7626.600.6619.8818,5246.5935.13%

PFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 25.35 -0.03 -0.12% 25.41 25.42 25.31 137,005
Oct 26 2020 25.38 0.00 0.0% 25.39 25.42 25.34 149,406
Oct 23 2020 25.38 0.07 0.28% 25.35 25.39 25.31 116,630
Oct 22 2020 25.31 0.13 0.52% 25.22 25.35 25.16 105,375
Oct 21 2020 25.18 -0.22 -0.87% 25.40 25.43 25.17 334,431
Oct 20 2020 25.40 0.04 0.16% 25.37 25.42 25.34 109,066
Oct 19 2020 25.36 -0.01 -0.04% 25.43 25.43 25.35 122,369
Oct 16 2020 25.37 -0.06 -0.24% 25.49 25.53 25.37 179,113
Oct 15 2020 25.43 -0.02 -0.08% 25.43 25.46 25.40 179,347
Oct 14 2020 25.45 -0.04 -0.16% 25.54 25.54 25.42 112,862
Oct 13 2020 25.49 -0.11 -0.43% 25.59 25.60 25.4682 213,202
Oct 12 2020 25.60 0.20 0.79% 25.49 25.60 25.44 161,600
Oct 09 2020 25.40 -0.03 -0.12% 25.44 25.44 25.36 132,008
Oct 08 2020 25.43 0.08 0.32% 25.42 25.45 25.382 100,492
Oct 07 2020 25.35 0.01 0.04% 25.43 25.4509 25.35 149,622
Oct 06 2020 25.34 -0.10 -0.39% 25.46 25.49 25.33 168,268
Oct 05 2020 25.44 -0.04 -0.16% 25.55 25.55 25.41 227,861
Oct 02 2020 25.48 0.04 0.16% 25.39 25.48 25.375 174,623
Oct 01 2020 25.44 -0.01 -0.04% 25.51 25.52 25.36 340,703
Sep 30 2020 25.45 -0.15 -0.59% 25.66 25.67 25.29 2,766,159
Sep 29 2020 25.60 -0.11 -0.43% 25.79 25.79 25.60 221,395
Sep 28 2020 25.71 0.09 0.35% 25.70 25.75 25.66 226,240
See More Historical Prices »
Your Recent History
NYSE
PFH
Prudential..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 12:48:37