Cabco Trust for JC Penne... Historical Data - PFH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Cabco Trust for JC Penney Debs PFH NYSE Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
-0.25 -12.2% 1.80 1.78 2.00 2.00 2.05 16:00:01
more quote information »

PFH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 1.80 -0.25 -12.2% 2.00 2.00 1.78 8,643
Mar 26 2020 2.05 -0.03 -1.44% 2.10 2.10 1.92 6,303
Mar 25 2020 2.08 0.00 0.0% 1.93 2.21 1.93 11,215
Mar 24 2020 2.08 0.02 0.84% 2.08 2.1691 2.04 5,240
Mar 23 2020 2.0626 -0.30 -12.6% 2.19 2.32 2.0626 1,450
Mar 20 2020 2.36 0.06 2.83% 2.3299 2.51 2.25 4,069
Mar 19 2020 2.2951 -0.26 -10.15% 2.10 2.2951 2.10 4,325
Mar 18 2020 2.5544 -0.21 -7.46% 2.73 2.73 2.46 41,720
Mar 17 2020 2.7602 -0.18 -6.12% 2.86 3.018 2.6613 7,274
Mar 16 2020 2.94 -0.63 -17.64% 2.99 2.99 2.70 13,491
Mar 13 2020 3.5699 0.39 12.44% 3.56 4.04 3.56 13,091
Mar 12 2020 3.175 -1.01 -24.04% 4.00 4.00 3.1201 18,426
Mar 11 2020 4.18 -0.80 -16.0% 5.04 5.04 3.87 24,608
Mar 10 2020 4.9759 0.23 4.76% 5.00 5.10 4.90 1,620
Mar 09 2020 4.75 -0.70 -12.84% 5.42 5.42 4.69 14,701
Mar 06 2020 5.45 -0.17 -3.02% 5.50 5.5566 5.45 3,558
Mar 05 2020 5.62 -0.03 -0.53% 5.61 5.62 5.61 212
Mar 04 2020 5.65 -0.06 -1.05% 5.72 5.7936 5.63 8,871
Mar 03 2020 5.71 -0.01 -0.17% 5.7292 5.7292 5.48 8,027
Mar 02 2020 5.72 -0.18 -3.05% 6.03 6.0486 5.71 15,001
Feb 28 2020 5.90 0.00 0.0% 5.90 6.00 5.90 7,534
See More Historical Prices »
Your Recent History
NYSE
PFH
Cabco Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 12:16:49