ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prudential Financial Inc

Prudential Financial Inc (PFH)

19.74
-0.02
(-0.10%)
Closed July 22 4:00PM
19.74
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.050684237202219.7319.858619.661489619.73156606CS
40.542.812519.219.858619.112200919.48823578CS
120.120.61162079510719.6219.9518.342198119.32939755CS
26-0.41-2.0347394540920.1520.9718.342209219.81739017CS
52-0.39-1.9374068554420.1320.9717.22549719.43187523CS
156-6.33-24.280782508626.0726.379917.24315321.47174695CS
26013.29206.0465116286.4526.60.665285022.76339284CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172168800019.74-0.02-0.1019.819.858619.6813863
172142880019.760.10.5119.6619.7819.6617332
172134240019.66-0.05-0.2519.7519.8219.6618521
172125600019.71-0.1-0.5019.819.828419.712266
172116960019.810.080.4119.7319.8119.7312498
172108320019.7300.0019.7319.819.5424503
172082400019.730.070.3619.6719.7919.6724583
172073760019.660.281.4519.419.688819.431081
172065120019.37870.060.3019.3219.3819.2119637
172056480019.32-0.09-0.4619.3919.3919.2423934
172047840019.4100.0019.4219.4419.3327531
172021920019.410.020.0819.4219.499519.4111221
172004064019.3950.160.8619.2319.4419.2324218
171996000019.23-0.08-0.4119.2219.3119.1811892
171987360019.31-0.02-0.1019.1919.3719.1136502
171961440019.3300.0019.3319.3319.330
171952800019.330.070.3619.2519.4619.2535368
171944160019.26-0.12-0.6219.2719.319.226212
171935520019.380.180.9419.219.4119.225000
171926880019.20.050.2619.219.254119.1328546
171900960019.150.040.2119.1719.1919.1129635
171892320019.11-0.13-0.6819.1819.239919.0833806
171875040019.240.040.2119.1819.319.1819414
171866400019.20.020.0819.0919.319.0731035
171840480019.185-0.09-0.4819.2119.2619.158650
171831840019.27840.130.6719.319.329719.1213462
171823200019.150.110.5719.1819.3919.107613429
171814560019.0414-0.08-0.4119.1319.1319.028779
171805920019.12-0.11-0.5719.1619.219.17286
171780000019.23-0.08-0.4119.219.319.1512040
171771360019.3100.0019.2919.424719.200116986
171762720019.31-0.14-0.7219.4319.607619.2624414
171754080019.450.050.2619.3519.519.3516562
171745440019.40.361.8919.1219.469119.133917
171719520019.04-0.02-0.1019.1819.1819.0144739
171710880019.060.251.3318.8219.118218.3429740
171702240018.81-0.15-0.7918.9318.9318.7829586
171693600018.96-0.08-0.4219.1219.259618.95417728
171659040019.040.150.791919.074218.9127657
171650400018.89-0.38-1.9719.2919.298318.8641414
171641760019.27-0.09-0.4619.2419.3319.215317
171633120019.360.060.3119.319.3619.1919865
171624480019.3-0.01-0.0519.219.339919.1920436
171598560019.31-0.05-0.2619.2319.3119.05523883
171589920019.360.010.0519.2819.393119.201614357
171581280019.350.130.6819.2919.5519.2244526
171572640019.22-0.37-1.8919.2919.369919.1636629
171564000019.590.120.6219.4319.6219.40511769
171538080019.470.060.3119.4119.5419.3413024
171529440019.41-0.23-1.1719.5319.5719.3118504
171520800019.64-0.17-0.8619.7519.7819.3826104
171512160019.810.070.3519.7819.9519.7419931
171503520019.740.060.3019.6719.8119.545214578
171477600019.680.251.2919.5619.7419.5514790
171468960019.43-0.05-0.2619.3619.5319.3521113
171460320019.480.221.1419.3219.4819.2214269
171451680019.26-0.37-1.8819.6219.6419.2516846
171443040019.630.060.3119.6219.6919.5710402
171417120019.5700.0019.5719.719.4712865
171408480019.57-0.19-0.9619.4919.5719.3721056
171399840019.76-0.06-0.3019.7719.819.612309
171391200019.820.623.2319.2519.8219.2142278

Your Recent History

Delayed Upgrade Clock