PFH

Prudential Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Prudential Financial Inc PFH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.08% 25.86 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.85 25.85 25.9094 25.86 25.84
more quote information »

PFH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8925.988725.724325.8180,791-0.03-0.12%
1 Month25.9926.1425.5625.8359,388-0.13-0.5%
3 Months26.2526.379925.5625.9844,428-0.39-1.49%
6 Months25.8526.379925.2625.9244,5230.010.04%
1 Year25.3926.4924.5125.6074,7690.471.85%
3 Years8.0626.600.6623.8250,48217.80220.84%
5 Years19.8526.600.6622.7432,7496.0130.28%

PFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 25.86 0.02 0.08% 25.85 25.9094 25.85 50,866
Oct 22 2021 25.84 0.04 0.16% 25.80 25.87 25.7566 52,028
Oct 21 2021 25.80 -0.04 -0.15% 25.85 25.86 25.78 55,407
Oct 20 2021 25.84 0.09 0.35% 25.79 25.908 25.75 41,327
Oct 19 2021 25.75 -0.06 -0.23% 25.86 25.88 25.7243 59,261
Oct 18 2021 25.81 -0.15 -0.58% 25.89 25.9887 25.77 195,932
Oct 15 2021 25.96 -0.12 -0.46% 26.06 26.12 25.92 54,253
Oct 14 2021 26.08 0.13 0.5% 25.99 26.14 25.989 25,411
Oct 13 2021 25.95 0.09 0.35% 25.92 26.06 25.90 63,654
Oct 12 2021 25.86 0.14 0.54% 25.75 25.95 25.7222 33,199
Oct 11 2021 25.72 0.07 0.27% 25.71 25.79 25.66 16,967
Oct 08 2021 25.65 -0.06 -0.23% 25.75 25.78 25.56 54,649
Oct 07 2021 25.71 -0.03 -0.12% 25.72 25.91 25.67 101,954
Oct 06 2021 25.74 0.02 0.08% 25.71 25.84 25.61 68,255
Oct 05 2021 25.72 -0.04 -0.16% 25.84 25.84 25.65 44,498
Oct 04 2021 25.76 -0.24 -0.92% 26.02 26.02 25.73 21,133
Oct 01 2021 26.00 0.14 0.54% 25.97 26.01 25.89 25,018
Sep 30 2021 25.86 -0.20 -0.77% 26.05 26.10 25.86 90,329
Sep 29 2021 26.06 0.20 0.77% 25.93 26.07 25.93 40,519
Sep 28 2021 25.86 -0.16 -0.61% 25.90 25.96 25.75 91,843
Sep 27 2021 26.02 -0.06 -0.23% 25.99 26.07 25.96 52,127
See More Historical Prices ยป
Your Recent History
NYSE
PFH
Prudential..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 02:26:39