Pioneer Energy Services Corp. Common Stk Stock Price - PES

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 0.30 ▲ 0.01 (3.34%)
Company Name Stock Ticker Symbol Market Type ISIN
Pioneer Energy Services Corp. Common Stk PES NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.2903 0.00 0.00 0.00 0.2903 08:20:01
Stock Trades Traded Volume Average Volume 52 Week Range
13 24,225 1,851,603 0.255 - 6.00
Last Trade Time Type Quantity Stock Price Currency
08:20:04 formt 1,600 $ 0.30 USD

Pioneer Energy Services Corp. Common Stk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.78M 78.47M $ -49.01M -0.63 0.00 64.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Pioneer Energy Services Corp. Common Stk News

Date Time Source News Article
6/12/201907:56Edgar (US Regulatory)Current Report Filing (8-k)
6/12/201906:30PR Newswire (US)Pioneer Energy Services Receives a Continued Listing..
5/28/201918:16PR Newswire (US)Corteva Set to Join S&P 500; Fluor to Join S&P MidCap 400..
5/24/201914:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201908:26Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/21/201906:06Edgar (US Regulatory)Current Report Filing (8-k)
5/20/201918:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.380.3990.2550.31822M7M5M-0.0897-23.61%
1 Month0.690.79460.2550.36632M21M7M-0.3997-57.93%
3 Months1.882.31990.2550.5886207k21M3M-1.5897-84.56%
6 Months1.822.31990.2550.7972207k21M2M-1.5297-84.05%
1 Year4.7560.2551.6439185k21M1M-4.4597-93.89%
3 Years4.137.20.2553.0730128k21M976k-3.8397-92.97%
5 Years16.4818.40250.2554.2922128k21M1M-16.1897-98.24%

Pioneer Energy Services Corp. Common Stk Description

Pioneer Energy Services Corp provides drilling services and production services to independent and major oil and gas exploration and production companies.
Your Recent History
Pioneer En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:43:23