Pacific Gas and Electric Historical Data - PCG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Gas and Electric Company PCG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.33 4.19% 8.21 8.38 7.91 7.93 7.88 11:22:43
more quote information »

PCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.788.877.916322M0.435.53%
1 Month11.8412.41579.703415M-3.63-30.66%
3 Months19.2919.59711.313310M-11.08-57.44%
6 Months22.8128.58715.49189M-14.6-64.01%
1 Year48.749.425.0716.177913M-40.49-83.14%
3 Years60.2671.575.0728.77517M-52.05-86.38%
5 Years44.8871.575.0734.21895M-36.67-81.71%

PCG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20197.82+0.14+1.82%7.657.985,297,397
Oct 15 20197.68+0.01+0.13%7.527.936,959,658
Oct 14 20197.67-0.41-5.07%7.408.1512,728,248
Oct 11 20198.08+0.19+2.41%7.668.8039,525,219
Oct 10 20197.89-3.11-28.27%7.008.5044,880,295
Oct 09 201911.00+0.04+0.36%10.6711.2053,184,020
Oct 08 201910.96-0.58-5.03%10.8311.6010,732,166
Oct 07 201911.54+0.64+5.87%10.8012.2915,771,772
Oct 04 201910.90+1.34+14.02%9.5511.0816,337,337
Oct 03 20199.56+0.56+6.22%8.989.579,821,795
Oct 02 20199.00-1.00-10.00%8.929.9014,688,017
Oct 01 201910.00+0.17+1.73%9.6010.098,683,531
Sep 30 20199.83-0.29-2.87%9.5910.1459,349,088
Sep 27 201910.12-0.58-5.42%10.0010.889,669,612
Sep 26 201910.70-0.10-0.93%10.6211.3210,464,659
Sep 25 201910.80-0.16-1.46%10.6311.149,918,962
Sep 24 201910.96-0.58-5.03%10.5212.4130,081,389
Sep 23 201911.54-0.01-0.09%11.136411.9710,054,051
Sep 20 201911.55-0.60-4.94%10.9611.8417,641,966
Sep 19 201912.15+0.40+3.40%11.5712.4159,463,581
Sep 18 201911.75+0.69+6.24%11.0012.14999,441,138
Sep 17 201911.06+0.06+0.55%10.60511.216,580,700
See More Historical Prices »
Your Recent History
NYSE
PCG
Pacific Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 15:37:55