PCG

PG&E Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
PG&E Corporation PCG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.50 5.82% 9.09 8.50 9.125 8.50 8.59 20:00:00
more quote information »

PCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.639.808.358.8334,342,707-0.54-5.61%
1 Month11.2611.618.359.3837,205,589-2.17-19.27%
3 Months11.6213.348.3510.1118,719,905-2.53-21.77%
6 Months10.2718.346.2511.2015,658,481-1.18-11.49%
1 Year22.1522.473.2610.3715,812,114-13.06-58.96%
3 Years65.4771.573.2619.5410,827,848-56.38-86.12%
5 Years50.8971.573.2624.557,449,344-41.80-82.14%

PCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 9.03 0.56 6.61% 8.50 9.125 8.3511 27,757,317
Jul 09 2020 8.47 -0.30 -3.42% 8.72 8.88 8.35 40,491,450
Jul 08 2020 8.77 -0.23 -2.56% 8.99 9.07 8.60 32,431,481
Jul 07 2020 9.00 -0.16 -1.75% 9.07 9.18 8.86 29,381,217
Jul 06 2020 9.16 -0.35 -3.68% 9.63 9.80 8.93 35,066,680
Jul 02 2020 9.51 0.42 4.62% 9.25 9.65 9.05 68,962,522
Jul 01 2020 9.0898 0.23 2.59% 8.94 9.10 8.85 67,031,307
Jun 30 2020 8.86 -0.22 -2.42% 9.03 9.17 8.65 55,781,490
Jun 29 2020 9.08 -0.10 -1.09% 9.11 9.35 8.90 38,371,357
Jun 26 2020 9.18 -0.57 -5.85% 9.73 10.065 9.01 166,113,533
Jun 25 2020 9.75 -0.10 -1.02% 9.75 9.99 9.29 38,757,257
Jun 24 2020 9.85 -0.08 -0.81% 9.83 10.00 9.60 27,712,081
Jun 23 2020 9.93 -0.07 -0.7% 10.04 10.22 9.48 17,670,461
Jun 22 2020 10.00 -0.38 -3.66% 10.51 10.90 9.94 12,454,913
Jun 19 2020 10.38 -0.47 -4.33% 10.89 11.14 10.07 18,271,709
Jun 18 2020 10.85 -0.20 -1.81% 10.89 11.09 10.76 5,908,062
Jun 17 2020 11.05 -0.05 -0.45% 11.10 11.39 10.89 10,167,469
Jun 16 2020 11.10 0.08 0.73% 11.23 11.35 10.78 14,990,240
Jun 15 2020 11.02 0.06 0.55% 10.78 11.02 9.50 8,954,880
Jun 12 2020 10.96 -0.13 -1.17% 11.26 11.61 10.65 18,388,091
See More Historical Prices »
Your Recent History
NYSE
PCG
PG&E
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 00:20:32