We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.465 | 2.81306715064 | 16.53 | 17.17 | 16.42 | 9618116 | 16.85993561 | CS |
| 4 | 0.215 | 1.28128724672 | 16.78 | 17.17 | 15.96 | 11694066 | 16.66388329 | CS |
| 12 | 0.185 | 1.1005353956 | 16.81 | 17.17 | 15.94 | 15466866 | 16.51896634 | CS |
| 26 | 0.895 | 5.55900621118 | 16.1 | 18.32 | 15.59 | 16821340 | 16.98082955 | CS |
| 52 | -0.065 | -0.381008206331 | 17.06 | 18.32 | 14.71 | 16941768 | 16.96427753 | CS |
| 156 | 5.965 | 54.0797824116 | 11.03 | 18.32 | 8.24 | 17376151 | 13.89275595 | CS |
| 260 | -5.675 | -25.0330833701 | 22.67 | 25.19 | 3.26 | 16706618 | 12.7956705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 17 | 0.04 | 0.24 | 16.81 | 17.1 | 16.7 | 9905225 |
| 1713912000 | 16.96 | 0.01 | 0.06 | 16.95 | 17.09 | 16.92 | 9630048 |
| 1713825600 | 16.95 | 0.1 | 0.59 | 16.86 | 16.98 | 16.7 | 8758700 |
| 1713566400 | 16.85 | 0.31 | 1.87 | 16.53 | 16.87 | 16.53 | 10302577 |
| 1713480000 | 16.54 | 0.1 | 0.61 | 16.53 | 16.6 | 16.42 | 9494031 |
| 1713393600 | 16.44 | 0.41 | 2.56 | 16.21 | 16.52 | 16.18 | 11312374 |
| 1713307200 | 16.03 | -0.26 | -1.60 | 16.219999 | 16.259899 | 15.96 | 11173038 |
| 1713220800 | 16.29 | -0.31 | -1.87 | 16.71 | 16.77 | 16.2113 | 13267861 |
| 1712961600 | 16.6 | 0.13 | 0.79 | 16.52 | 16.635 | 16.35 | 20246112 |
| 1712875200 | 16.469999 | -0.25 | -1.50 | 16.82 | 16.82 | 16.445 | 8322877 |
| 1712788800 | 16.719999 | -0.27 | -1.59 | 16.73 | 16.84 | 16.57 | 10385996 |
| 1712702400 | 16.99 | 0.18 | 1.07 | 16.88 | 17.01 | 16.82 | 11010677 |
| 1712616000 | 16.81 | 0 | 0.00 | 16.8 | 16.85 | 16.66 | 10752191 |
| 1712356800 | 16.81 | 0.24 | 1.45 | 16.475 | 16.825 | 16.373999 | 14376685 |
| 1712270400 | 16.57 | -0.14 | -0.84 | 16.83 | 16.86 | 16.51 | 10156020 |
| 1712184000 | 16.71 | 0.02 | 0.12 | 16.73 | 16.82 | 16.67 | 8319537 |
| 1712097600 | 16.69 | 0.13 | 0.79 | 16.52 | 16.719999 | 16.48 | 12978930 |
| 1712011200 | 16.559999 | -0.2 | -1.19 | 16.71 | 16.719999 | 16.475 | 16588548 |
| 1711665600 | 16.76 | 0.02 | 0.12 | 16.78 | 16.88 | 16.719999 | 17193671 |
| 1711579200 | 16.739999 | 0.46 | 2.83 | 16.37 | 16.745 | 16.32 | 19337307 |
| 1711492800 | 16.28 | -0.13 | -0.79 | 16.42 | 16.52 | 16.28 | 12793723 |
| 1711406400 | 16.41 | 0 | 0.00 | 16.46 | 16.53 | 16.364999 | 14520106 |
| 1711147200 | 16.41 | -0.02 | -0.12 | 16.54 | 16.55 | 16.379999 | 13482041 |
| 1711060800 | 16.43 | 0.23 | 1.42 | 16.2 | 16.51 | 16.2 | 14144131 |
| 1710974400 | 16.2 | -0.05 | -0.31 | 16.21 | 16.285 | 16.03 | 14602830 |
| 1710888000 | 16.25 | 0.19 | 1.18 | 16.149999 | 16.29 | 16.07 | 18761341 |
| 1710801600 | 16.059999 | -0.19 | -1.17 | 16.2 | 16.21 | 16 | 13689177 |
| 1710542400 | 16.25 | 0.08 | 0.49 | 16.059999 | 16.32 | 16.059999 | 23893843 |
| 1710456000 | 16.17 | -0.23 | -1.40 | 16.34 | 16.405 | 16.02 | 11211274 |
| 1710369600 | 16.399999 | 0.08 | 0.49 | 16.45 | 16.55 | 16.37 | 12154989 |
| 1710283200 | 16.32 | -0.13 | -0.79 | 16.399999 | 16.46 | 16.28 | 12913886 |
| 1710196800 | 16.45 | -0.11 | -0.66 | 16.5 | 16.6 | 16.392499 | 13610685 |
| 1709941200 | 16.559999 | -0.03 | -0.18 | 16.59 | 16.649999 | 16.53 | 16073203 |
| 1709854800 | 16.59 | 0.1 | 0.61 | 16.6 | 16.7 | 16.445 | 14097504 |
| 1709768400 | 16.489999 | 0.06 | 0.37 | 16.57 | 16.649999 | 16.42 | 19369168 |
| 1709682000 | 16.43 | -0.41 | -2.43 | 16.88 | 16.91 | 16.35 | 14043677 |
| 1709595600 | 16.84 | 0.24 | 1.45 | 16.55 | 16.86 | 16.5 | 11069881 |
| 1709336400 | 16.6 | -0.09 | -0.54 | 16.66 | 16.66 | 16.344999 | 10433692 |
| 1709250000 | 16.69 | 0.1 | 0.60 | 16.75 | 16.75 | 16.51 | 15741009 |
| 1709163600 | 16.59 | 0 | 0.00 | 16.54 | 16.73 | 16.489999 | 13081864 |
| 1709077200 | 16.59 | 0.22 | 1.34 | 16.469999 | 16.67 | 16.375 | 13702461 |
| 1708990800 | 16.37 | -0.66 | -3.88 | 17 | 17 | 16.34 | 24042770 |
| 1708731600 | 17.03 | 0.38 | 2.28 | 16.739999 | 17.16 | 16.7 | 22921707 |
| 1708645200 | 16.649999 | -0.13 | -0.77 | 16.579999 | 16.93 | 16.25 | 21600090 |
| 1708558800 | 16.78 | 0.15 | 0.90 | 16.73 | 16.84 | 16.645 | 17320374 |
| 1708472400 | 16.629999 | 0.2 | 1.22 | 16.5 | 16.69 | 16.395 | 16078924 |
| 1708126800 | 16.43 | -0.1 | -0.60 | 16.399999 | 16.54 | 16.26 | 17993422 |
| 1708040400 | 16.53 | 0.18 | 1.10 | 16.379999 | 16.54 | 16.35 | 13384339 |
| 1707954000 | 16.35 | 0.06 | 0.37 | 16.32 | 16.399999 | 16.184999 | 14271767 |
| 1707867600 | 16.29 | -0.16 | -0.97 | 16.39 | 16.45 | 15.94 | 18850884 |
| 1707781200 | 16.45 | 0.2 | 1.23 | 16.3 | 16.495 | 16.219999 | 19179867 |
| 1707522000 | 16.25 | 0.01 | 0.06 | 16.18 | 16.39 | 16.18 | 19222961 |
| 1707435600 | 16.239999 | -0.17 | -1.04 | 16.3 | 16.399999 | 16.12 | 22971920 |
| 1707349200 | 16.41 | 0.17 | 1.05 | 16.28 | 16.469999 | 16.245 | 39378000 |
| 1707262800 | 16.239999 | -0.13 | -0.79 | 16.3 | 16.329999 | 16.145 | 32563193 |
| 1707176400 | 16.37 | -0.28 | -1.68 | 16.489999 | 16.54 | 16.329999 | 17359457 |
| 1706917200 | 16.649999 | -0.47 | -2.75 | 16.97 | 17.01 | 16.48 | 26253861 |
| 1706830800 | 17.12 | 0.25 | 1.48 | 16.81 | 17.12 | 16.76 | 13827890 |
| 1706744400 | 16.87 | -0.1 | -0.59 | 17.1 | 17.15 | 16.825 | 19691295 |
| 1706658000 | 16.97 | -0.06 | -0.35 | 16.97 | 17.09 | 16.91 | 12666558 |
| 1706571600 | 17.03 | 0.04 | 0.24 | 16.96 | 17.11 | 16.83 | 11356469 |
| 1706312400 | 16.99 | 0.23 | 1.37 | 16.719999 | 17.05 | 16.719999 | 15735418 |
| 1706226000 | 16.76 | 0.23 | 1.39 | 16.8 | 16.86 | 16.559999 | 11028725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
