PG & E Historical Data - PCG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PG & E PCG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.40 2.16% 18.88 19.09 18.48 18.60 18.48 19:58:58
more quote information »

PCG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.882117.9718.87632M7M4M-2-9.58%
1 Month16.6521.2716.2718.78762M15M7M2.2313.39%
3 Months19.3828.5815.4919.84322M27M8M-0.5-2.58%
6 Months24.4528.585.0713.96262M202M16M-5.57-22.78%
1 Year39.3649.425.0721.18642M202M12M-20.48-52.03%
3 Years62.8971.575.0733.0606603k202M6M-44.01-69.98%
5 Years46.7471.575.0737.5142242202M5M-27.86-59.61%

PCG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 17 201918.857+0.38+2.04%18.2519.093,936,509
Jun 14 201918.48+0.19+1.04%18.1018.641,746,796
Jun 13 201918.29-0.01-0.05%18.0318.472,360,035
Jun 12 201918.30-0.80-4.19%17.9719.535,713,804
Jun 11 201919.10-0.89-4.45%18.9720.007,045,410
Jun 10 201919.99-0.51-2.49%19.5321.003,404,948
Jun 07 201920.50-0.47-2.24%20.3521.075,484,512
Jun 06 201920.97+0.37+1.80%19.0921.269,634,280
Jun 05 201920.60+1.88+10.04%18.3821.2714,806,878
Jun 04 201918.72+0.92+5.17%17.7119.447,560,232
Jun 03 201917.80+0.74+4.34%17.00817.896,083,621
May 31 201917.06-0.74-4.16%16.70499917.689,649,215
May 30 201917.80+0.40+2.30%16.2718.729,602,123
May 29 201917.40-0.46-2.58%16.7617.777,906,339
May 28 201917.86-0.97-5.15%17.4018.968,090,813
May 24 201918.83-0.26-1.36%18.8219.293,429,890
May 23 201919.09+0.09+0.47%18.5719.29015,615,622
May 22 201919.00+0.50+2.70%18.3019.257,346,845
May 21 201918.50+0.90+5.11%17.52518.505,721,317
May 20 201917.60+0.58+3.41%16.48999917.838,130,177
See More Historical Prices »
Your Recent History
NYSE
PCG
PG & E
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 06:58:42