Pacific Gas and Electric Historical Data - PCG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Gas and Electric Company PCG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.45 3.56% 13.08 13.20 12.63 12.63 12.63 20:00:00
more quote information »

PCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2713.2810.1011.8715,818,0432.8127.36%
1 Month10.9113.2810.0111.2110,465,2572.1719.89%
3 Months6.0113.283.268.4823,374,0277.07117.64%
6 Months17.9220.15993.269.4715,944,454-4.84-27.01%
1 Year8.3028.583.2612.1014,388,0264.7857.59%
3 Years60.7571.573.2623.798,588,560-47.67-78.47%
5 Years58.5571.573.2629.106,177,425-45.47-77.66%

PCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 12.96 0.38 3.02% 12.63 13.20 12.60 10,213,755
Jan 16 2020 12.58 -0.17 -1.33% 12.58 12.98 12.46 8,335,268
Jan 15 2020 12.75 0.76 6.34% 12.57 13.28 11.92 21,100,407
Jan 14 2020 11.9898 0.94 8.5% 11.11 12.31 10.90 24,838,088
Jan 13 2020 11.05 0.83 8.12% 10.30 11.60 10.10 16,011,327
Jan 10 2020 10.22 0.00 0.0% 10.27 10.5264 10.17 8,812,005
Jan 09 2020 10.22 -0.35 -3.31% 10.50 10.60 10.20 6,610,906
Jan 08 2020 10.57 -0.02 -0.19% 10.45 10.64 10.01 7,009,169
Jan 07 2020 10.59 0.19 1.83% 10.42 10.84 10.38 5,491,947
Jan 06 2020 10.40 -0.20 -1.89% 10.65 10.72 10.36 7,104,869
Jan 03 2020 10.60 -0.26 -2.39% 10.77 10.87 10.56 5,035,542
Jan 02 2020 10.86 -0.01 -0.09% 10.91 11.00 10.77 8,931,153
Dec 31 2019 10.87 0.07 0.65% 10.67 11.06 10.67 10,640,549
Dec 30 2019 10.80 0.40 3.85% 10.25 10.88 10.10 12,734,438
Dec 27 2019 10.40 -0.43 -3.97% 10.67 10.86 10.31 9,520,799
Dec 26 2019 10.83 -0.12 -1.1% 10.95 11.05 10.76 5,444,344
Dec 24 2019 10.95 0.03 0.27% 10.9305 11.07 10.77 4,973,014
Dec 23 2019 10.92 -0.10 -0.91% 10.92 11.38 10.65 9,906,026
Dec 20 2019 11.02 0.22 2.04% 10.91 11.04 10.275 15,881,707
See More Historical Prices »
Your Recent History
NYSE
PCG
Pacific Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 21:27:10