PCG

PG&E Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
PG&E Corporation PCG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 1.45% 12.58 16:53:30
Open Price Low Price High Price Close Price Prev Close
12.25 12.25 12.70 12.69 12.40
more quote information »

PCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6212.7011.7112.2914,473,728-0.04-0.32%
1 Month12.0213.1911.6412.3714,265,4590.564.66%
3 Months11.8213.1911.4712.2613,843,1430.766.43%
6 Months9.0513.198.2410.7516,479,4883.5339.01%
1 Year10.8813.198.2410.7915,364,8891.7015.63%
3 Years10.6128.583.2611.2615,232,0851.9718.57%
5 Years60.8471.573.2616.3711,832,086-48.26-79.32%

PCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 12.40 0.10 0.81% 12.47 12.58 12.10 18,400,648
Jan 26 2022 12.30 -0.05 -0.4% 12.54 12.585 12.123 10,193,634
Jan 25 2022 12.35 0.18 1.48% 12.01 12.43 11.97 11,812,846
Jan 24 2022 12.17 -0.06 -0.49% 12.10 12.22 11.71 15,791,571
Jan 21 2022 12.23 -0.31 -2.47% 12.62 12.64 12.17 16,169,941
Jan 20 2022 12.54 -0.10 -0.79% 12.76 13.03 12.52 17,726,836
Jan 19 2022 12.64 -0.07 -0.55% 12.78 12.82 12.59 9,448,011
Jan 18 2022 12.71 -0.30 -2.31% 12.91 13.19 12.65 16,482,510
Jan 14 2022 13.01 0.26 2.04% 12.73 13.01 12.65 13,813,295
Jan 13 2022 12.75 0.24 1.92% 12.52 12.775 12.46 19,665,840
Jan 12 2022 12.51 0.34 2.79% 12.185 12.575 12.12 15,570,981
Jan 11 2022 12.17 -0.06 -0.49% 12.28 12.35 12.095 10,325,445
Jan 10 2022 12.23 0.02 0.16% 12.19 12.31 12.02 12,694,761
Jan 07 2022 12.21 0.39 3.3% 11.80 12.35 11.755 16,092,483
Jan 06 2022 11.82 -0.04 -0.34% 11.81 11.92 11.64 15,593,053
Jan 05 2022 11.86 -0.58 -4.66% 12.40 12.43 11.86 14,949,945
Jan 04 2022 12.44 0.23 1.88% 12.30 12.52 12.19 18,729,725
Jan 03 2022 12.21 0.07 0.58% 12.06 12.305 12.01 9,442,431
Dec 31 2021 12.14 0.07 0.58% 12.02 12.1892 12.01 8,139,764
Dec 30 2021 12.07 0.08 0.67% 12.005 12.105 11.92 7,379,938
Dec 29 2021 11.99 -0.07 -0.58% 12.03 12.055 11.905 5,207,767
Dec 28 2021 12.06 0.15 1.26% 11.93 12.14 11.91 6,854,110
See More Historical Prices ยป
Your Recent History
NYSE
PCG
PG&E
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 22:30:37