We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 16.059999 | 0.47 | 3.01 | 15.61 | 16.059999 | 15.56 | 15927836 |
| 1713566400 | 15.59 | 0.49 | 3.25 | 15.19 | 15.75 | 15.18 | 17772784 |
| 1713480000 | 15.1 | -0.01 | -0.07 | 15.39 | 15.47 | 15.03 | 4403399 |
| 1713393600 | 15.11 | 0.11 | 0.73 | 15.09 | 15.26 | 14.935 | 5494041 |
| 1713307200 | 15 | -0.16 | -1.06 | 14.9 | 15.1 | 14.8 | 3653308 |
| 1713220800 | 15.16 | -0.01 | -0.07 | 15.03 | 15.23 | 14.945 | 6667073 |
| 1712961600 | 15.17 | -0.25 | -1.62 | 15.57 | 15.57 | 15.065 | 5316072 |
| 1712875200 | 15.42 | -0.24 | -1.53 | 15.55 | 15.635 | 15.39 | 5428097 |
| 1712788800 | 15.66 | 0.2 | 1.29 | 15.37 | 15.66 | 15.33 | 5405132 |
| 1712702400 | 15.46 | 0.15 | 0.98 | 15.54 | 15.62 | 15.18 | 8201202 |
| 1712616000 | 15.31 | 0.23 | 1.53 | 15.05 | 15.5 | 14.94 | 6567103 |
| 1712356800 | 15.08 | 0.05 | 0.33 | 14.84 | 15.22 | 14.79 | 7081323 |
| 1712270400 | 15.03 | -0.21 | -1.38 | 15.54 | 15.715 | 14.88 | 19130009 |
| 1712184000 | 15.24 | -0.04 | -0.26 | 15.19 | 15.31 | 15.06 | 4368137 |
| 1712097600 | 15.28 | 0.39 | 2.62 | 15 | 15.285 | 14.98 | 5549717 |
| 1712011200 | 14.89 | -0.01 | -0.07 | 14.87 | 14.89 | 14.725 | 4197509 |
| 1711665600 | 14.9 | 0.24 | 1.64 | 14.63 | 14.95 | 14.6 | 4422457 |
| 1711579200 | 14.66 | 0.15 | 1.03 | 14.53 | 14.7 | 14.45 | 3351906 |
| 1711492800 | 14.51 | -0.17 | -1.16 | 14.64 | 14.65 | 14.48 | 3895913 |
| 1711406400 | 14.68 | 0.25 | 1.73 | 14.54 | 14.78 | 14.51 | 5216451 |
| 1711147200 | 14.43 | 0.08 | 0.56 | 14.33 | 14.49 | 14.2 | 4706033 |
| 1711060800 | 14.35 | -0.4 | -2.71 | 14.8 | 14.81 | 14.32 | 6985758 |
| 1710974400 | 14.75 | 0.4 | 2.79 | 14.33 | 14.755 | 14.265 | 7242152 |
| 1710888000 | 14.35 | -0.06 | -0.42 | 14.41 | 14.685 | 14.15 | 11436008 |
| 1710801600 | 14.41 | -0.03 | -0.21 | 14.61 | 14.63 | 14.0849 | 6123887 |
| 1710542400 | 14.44 | -0.06 | -0.41 | 14.48 | 14.53 | 14.36 | 5519141 |
| 1710456000 | 14.5 | -0.07 | -0.48 | 14.75 | 14.76 | 14.46 | 6232112 |
| 1710369600 | 14.57 | -0.23 | -1.55 | 14.92 | 14.94 | 14.55 | 6677166 |
| 1710283200 | 14.8 | 0.47 | 3.28 | 14.635 | 14.935 | 14.555 | 10843830 |
| 1710196800 | 14.33 | -0.15 | -1.04 | 14.27 | 15.06 | 14.21 | 13773376 |
| 1709941200 | 14.48 | -1.88 | -11.49 | 14.5 | 14.86 | 14.32 | 30526902 |
| 1709854800 | 16.36 | -0.01 | -0.06 | 16.37 | 16.48 | 16.285 | 8086518 |
| 1709768400 | 16.37 | 0.29 | 1.80 | 16.309999 | 16.44 | 16.25 | 9811126 |
| 1709682000 | 16.079999 | -0.08 | -0.50 | 16.18 | 16.28 | 15.95 | 8778877 |
| 1709595600 | 16.16 | -0.08 | -0.49 | 16.329999 | 16.37 | 16.14 | 5377216 |
| 1709336400 | 16.239999 | 0.07 | 0.43 | 16.41 | 16.475 | 16.19 | 6961772 |
| 1709250000 | 16.17 | -0.02 | -0.12 | 16.35 | 16.37 | 15.99 | 11963887 |
| 1709163600 | 16.19 | -1.03 | -5.98 | 17.2 | 17.32 | 16.004999 | 19804931 |
| 1709077200 | 17.22 | 0.13 | 0.76 | 17.2 | 17.32 | 17.04 | 4304096 |
| 1708990800 | 17.09 | 0.3 | 1.79 | 17.02 | 17.14 | 16.905 | 4290760 |
| 1708731600 | 16.79 | -0.2 | -1.18 | 16.82 | 16.95 | 16.67 | 5920799 |
| 1708645200 | 16.99 | -0.21 | -1.22 | 17.12 | 17.12 | 16.875 | 6007219 |
| 1708558800 | 17.2 | 0.01 | 0.06 | 17.22 | 17.3 | 17.04 | 5097261 |
| 1708472400 | 17.19 | 0.01 | 0.06 | 17.26 | 17.31 | 17.03 | 4890850 |
| 1708126800 | 17.18 | 0.26 | 1.54 | 17.05 | 17.24 | 17.02 | 5232474 |
| 1708040400 | 16.92 | 0.47 | 2.86 | 16.51 | 16.93 | 16.46 | 4360707 |
| 1707954000 | 16.45 | 0.03 | 0.18 | 16.55 | 16.745 | 16.41 | 5035422 |
| 1707867600 | 16.42 | -0.35 | -2.09 | 16.67 | 16.7 | 16.29 | 4908308 |
| 1707781200 | 16.77 | 0.11 | 0.66 | 16.76 | 17.02 | 16.71 | 4799295 |
| 1707522000 | 16.66 | -0.09 | -0.54 | 16.88 | 16.905 | 16.649999 | 6339207 |
| 1707435600 | 16.75 | -0.2 | -1.18 | 16.96 | 17.035 | 16.739999 | 9863932 |
| 1707349200 | 16.95 | 0.24 | 1.44 | 16.87 | 17.005 | 16.73 | 5127926 |
| 1707262800 | 16.71 | 0.18 | 1.09 | 16.79 | 17.095 | 16.68 | 5176199 |
| 1707176400 | 16.53 | 0.05 | 0.30 | 16.5 | 16.684999 | 16.32 | 6266963 |
| 1706917200 | 16.48 | -0.37 | -2.20 | 16.77 | 16.815 | 16.46 | 6354769 |
| 1706830800 | 16.85 | 0.45 | 2.74 | 16.79 | 16.98 | 16.565 | 10579656 |
| 1706744400 | 16.399999 | 0.11 | 0.68 | 16.39 | 16.719999 | 16.3 | 10533142 |
| 1706658000 | 16.29 | -0.11 | -0.67 | 16.28 | 16.415 | 16.21 | 7028334 |
| 1706571600 | 16.399999 | 0.11 | 0.68 | 16.3 | 16.42 | 16.16 | 4348924 |
| 1706312400 | 16.29 | 0.31 | 1.94 | 15.97 | 16.329999 | 15.93 | 5981544 |
| 1706226000 | 15.98 | 0.63 | 4.10 | 15.6 | 15.98 | 15.54 | 7443565 |
| 1706139600 | 15.35 | -0.08 | -0.52 | 15.61 | 15.66 | 15.3 | 5010933 |
| 1706053200 | 15.43 | 0.33 | 2.19 | 15.11 | 15.45 | 15.055 | 10620889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
