ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
64.84
-1.34
(-2.02%)
Closed June 14 4:00PM
64.84
0.00
(0.00%)
After Hours: 6:14PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0028.6032.500.0030.550.000.00 %00-
40.0023.5027.500.0025.500.000.00 %00-
45.0018.8022.500.0020.650.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.008.3012.500.0010.400.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.054.900.002.4750.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.901.600.901.250.000.00 %04-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.002.850.000.000.000.00 %00-
95.000.002.850.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.002.300.000.000.000.00 %00-
40.000.001.300.000.000.000.00 %00-
45.000.002.850.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.252.850.251.550.000.00 %020-
60.000.000.000.000.000.000.00 %00-
65.001.502.351.501.9250.000.00 %010-
70.003.006.804.014.900.000.00 %00-
75.007.7011.100.009.400.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.0022.8026.300.0024.550.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 2.42
(238.46%)
54.51M
NXLNexalin Technologies Inc
$ 1.39
(126.68%)
8.96M
NBSTWNewbury Street Acquisition Corporation
$ 0.07
(75.00%)
16.85k
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
740
LGVNLongeveron Inc
$ 2.685
(48.34%)
192.69M
CEROCERo Therapeutics Holdings Inc
$ 0.3665
(-47.88%)
27.05M
IONMAssure Holdings Corporation
$ 0.309208
(-39.73%)
4.73M
CARACara Therapeutics Inc
$ 0.444
(-34.66%)
3.23M
KAVLKaival Brands Innovations Group Inc
$ 1.35
(-31.82%)
644.49k
PRFXPainReform Ltd
$ 0.5502
(-27.33%)
580.01k
NVDANVIDIA Corporation
$ 129.61
(3.52%)
260.81M
LGVNLongeveron Inc
$ 2.685
(48.34%)
192.69M
TSLATesla Inc
$ 182.47
(2.92%)
119.05M
SQQQProShares UltraPro Short QQQ
$ 8.54
(-1.61%)
117.95M
STSSSharps Technology Inc
$ 0.3558
(18.84%)
99.27M

Your Recent History

Delayed Upgrade Clock