ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
69.40
4.12
(6.31%)
Closed June 24 4:00PM
69.40
0.00
(0.00%)
After Hours: 6:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.137.9819511436164.2769.4763.7920179864.84417883CS
45.318.2852239038964.0969.4762.3523307164.63746945CS
12-3.18-4.3813722788672.5872.5862.3523871667.29377919CS
268.2313.454307667261.1775.3157.949724160767.04308309CS
5212.7922.593181416756.6175.3156.2523499963.49275737CS
15617.3333.282120222852.0775.3148.5124501259.47452204CS
26037.97120.80814508431.4375.3127.431452148.0721372CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900960069.44.126.3166.6169.4766.61801810
171892320065.280.320.4964.62999966.4264.629999226394
171875040064.9599990.10.1565.0665.51999964.769999181271
171866400064.860.610.9564.0665.0363.89192997
171840480064.25-0.59-0.9164.26999964.6863.79206530
171831840064.84-1.34-2.0266.06999966.4164.819999229732
171823200066.18-0.49-0.7367.3468.0666.18332336
171814560066.670.981.4965.2866.7664.4367286874
171805920065.690.250.3864.8765.8764.260099271202
171780000065.440.610.9464.7365.95564.474999192601
171771360064.830.010.0264.70999965.20999964.58200302
171762720064.8199990.570.8964.59999965.2864.28220133
171754080064.250.30.4764.264.4363.7558182621
171745440063.95-0.36-0.5664.5864.87999963.02243988
171719520064.311.512.4063.1464.3462.43244142
171710880062.80.180.2962.5863.8362.35339942
171702240062.62-0.56-0.8962.9763.2962.4234918
171693600063.18-0.79-1.2364.1964.1963.06174244
171659040063.970.140.2264.0965.05563.67235053
171650400063.83-0.9-1.3964.765.01999963.66230776
171641760064.73-0.32-0.4964.84999965.5364.58218504
171633120065.050.350.5464.766.57564.65304572
171624480064.70.050.0864.8765.37564.2735322549
171598560064.65-0.33-0.5164.98999965.51999964.0866473377
171589920064.98-1.48-2.2366.1167.3464.545534647
171581280066.459999-5.01-7.0164.0667.2163824553
171572640071.470.971.3871.1171.670.89192523
171564000070.50.110.1670.7370.9969.86386493
171538080070.390.070.1070.2570.590570.005146889
171529440070.320.470.6769.970.56569.45175634
171520800069.85-0.09-0.1370.2670.582369.83158142
171512160069.94-0.06-0.0970.0870.7669.66157774
17150352007000.0070.1870.40569.765190276
171477600070-1.26-1.7771.7272.2969.65223436
171468960071.260.140.2071.4971.6770.97180295
171460320071.12-0.64-0.8971.8572.0570.96231588
171451680071.760.020.0371.5972.1370.91238066
171443040071.741.271.8070.7171.75570.7124421
171417120070.470.330.4769.9470.74569.88158963
171408480070.140.010.0169.63570.3569.23172996
171399840070.13-1.09-1.5370.8470.9969.725170776
171391200071.221.422.0369.9571.8169.95166699
171382560069.80.130.1969.9470.8469.5347315
171356640069.671.321.9368.2769.95568.17454241
171348000068.350.320.4767.9968.8267.93223793
171339360068.03-0.03-0.0468.3768.6867.4488171413
171330720068.06-0.08-0.1268.0468.9368.04143566
171322080068.14-0.09-0.1368.5268.967.84130390
171296160068.23-0.96-1.3968.8168.9868.18146800
171287520069.190.260.3869.1469.5768.38168495
171278880068.93-0.25-0.3667.7469.3967.74242597
171270240069.180.550.8068.9869.268.29172834
171261600068.63-0.52-0.7569.4269.4268.43160960
171235680069.15-0.63-0.9069.6569.9869.07156838
171227040069.780.350.5070.1270.239969.75164081
171218400069.43-0.53-0.7669.6270.41569.29225349
171209760069.96-1.72-2.4071.0871.688469.6296083
171201120071.68-0.88-1.2172.5872.5871.04222821
171166560072.56-0.07-0.1072.7572.9371.905236064
171157920072.630.630.8772.7773.172.32228596
1711492800720.410.5772.0672.2771.4197563
171140640071.59-1.66-2.2773.5173.60571.58209847

Your Recent History

Delayed Upgrade Clock