ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oscar Health Inc

Oscar Health Inc (OSCR)

22.52
0.37
(1.67%)
Closed May 17 4:00PM
21.97
-0.55
( -2.44% )
Pre Market: 7:32AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.008.409.007.788.700.000.00 %026-
15.007.508.906.488.200.000.00 %02,055-
16.006.506.806.906.650.000.00 %0139-
17.005.505.805.505.65-1.00-15.38 %1435/17/2024
18.004.704.904.674.800.071.52 %131,5455/17/2024
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.002.403.002.472.70-0.01-0.40 %224685/17/2024
22.001.801.951.851.875-0.11-5.61 %465745/17/2024
23.001.351.451.421.40-0.08-5.33 %1431,0105/17/2024
24.001.001.101.031.05-0.04-3.74 %217,5115/17/2024
25.000.000.000.000.000.000.00 %00-
26.000.250.600.650.4250.000.00 %1495/17/2024
27.000.350.500.450.4250.000.00 %2195/17/2024
28.000.000.000.000.000.000.00 %00-
29.000.150.300.000.2250.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.130.750.130.440.000.00 %028-
13.000.000.000.000.000.000.00 %00-
14.000.090.750.090.420.000.00 %036-
15.000.050.400.180.2250.11157.14 %0539-
16.000.050.450.100.250.000.00 %0134-
17.000.050.200.180.1250.000.00 %074-
18.000.100.250.200.1750.000.00 %51935/17/2024
19.000.000.000.000.000.000.00 %00-
20.000.450.550.540.50-0.01-1.82 %972215/17/2024
21.000.800.900.910.85-0.04-4.21 %51815/17/2024
22.001.201.401.291.30-0.11-7.86 %231,0385/17/2024
23.001.751.901.851.8250.000.00 %36355/17/2024
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.004.705.000.004.850.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.006.506.800.006.650.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.21
(131.09%)
4.73M
MMVMultiMetaVerse Holdings Ltd
$ 1.30
(120.04%)
8.47M
FFIEFaraday Future Intelligent Electric Inc
$ 1.85
(79.61%)
54.48M
KTRAKintara Therapeutics Inc
$ 0.2139
(49.58%)
7.61M
TANHTantech Holdings Ltd
$ 0.87
(32.42%)
2.73M
EPIXESSA Pharma Inc
$ 2.28
(-60.00%)
505
VIRIVirios Therapeutics Inc
$ 0.1965
(-44.08%)
289.43k
JAGXJaguar Health Inc
$ 0.1665
(-35.59%)
4.42M
JFBRJeffs Brands Ltd
$ 0.43
(-33.64%)
722.42k
FLJFLJ Group Limited
$ 1.11
(-28.39%)
1.04M
CRKNCrown Electrokinetics Corporation
$ 0.219
(28.07%)
83.26M
FFIEFaraday Future Intelligent Electric Inc
$ 1.85
(79.61%)
54.48M
HLTHCue Health Inc
$ 0.1185
(22.93%)
35.56M
GWAVGreenwave Technology Solutions Inc
$ 0.1683
(9.21%)
30.79M
PEGYPineapple Energy Inc
$ 0.1233
(16.98%)
19.12M

Your Recent History

Delayed Upgrade Clock