ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oscar Health Inc

Oscar Health Inc (OSCR)

15.25
0.29
(1.94%)
Closed July 20 4:00PM
15.25
0.00
(0.00%)
After Hours: 6:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.43-8.5731414868116.6816.9314.68300096715.83835695CS
4-2.68-14.94701617417.9318.3914.68282595116.59632598CS
12-2.8-15.51246537418.0523.4414.68330587219.11894452CS
264.0736.40429338111.1823.4410.66320875016.95733302CS
526.8882.19832735968.3723.444.72255329713.43229448CS
156-3.8-19.947506561719.0523.442.0522054629.58887254CS
260-20.75-57.63888888893637.052.05208477310.67757277CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880015.250.291.9415.1715.9815.12640661
172134240014.96-0.63-4.0415.7415.8414.682903309
172125600015.59-0.6-3.7115.9416.41515.482589102
172116960016.190.191.1916.2716.52939915.933376112
172108320016-0.52-3.1515.516.120715.414186148
172082400016.52-0.07-0.4216.6816.9316.281950163
172073760016.590.21.2216.7816.916.392573814
172065120016.390.644.0615.8716.46999915.731800651
172056480015.75-0.38-2.3616.2516.3615.5453703462
172047840016.129999-0.65-3.8716.8817.05163443200
172021920016.78-0.29-1.701717.1516.7671763746
172004064017.070.482.8916.6117.2416.351478326
171996000016.590.724.5415.8816.715.86252546547
171987360015.87-1.78-10.0815.8516.1415.373773321
171961440017.6500.0017.6517.6517.650
171952800017.65-0.27-1.5117.718.0917.532604083
171944160017.920.281.5917.817.9317.332274541
171935520017.64-0.11-0.6217.8918.0617.443210013
171926880017.75-0.31-1.7218.0718.3917.662142198
171900960018.060.020.1117.9318.1917.144548385
171892320018.04-1.19-6.1919.4219.4218.023157283
171875040019.230.432.2918.8619.4918.852593771
171866400018.8-0.2-1.0518.9519.3618.581824532
17184048001900.0018.8719.32918.722016858
171831840019-0.06-0.3119.0619.2218.242868421
171823200019.06-0.95-4.7520.620.9418.793380739
171814560020.01-0.5-2.4420.8221.1719.954009606
171805920020.511.196.1619.820.719.7515434188
171780000019.32-0.18-0.9219.2419.4417.157020385
171771360019.5-0.2-1.0219.7119.8918.753059597
171762720019.70.753.9619.0319.918.853547185
171754080018.95-0.26-1.3519.119.181218.652481207
171745440019.21-0.75-3.7619.8219.969918.983153714
171719520019.960.110.5519.882119.763469940
171710880019.85-0.33-1.6419.4920.1518.564166480
171702240020.18-0.24-1.1820.2420.2919.412684266
171693600020.42-0.14-0.6820.5820.7719.92993972
171659040020.56-0.4-1.9121.1721.1720.513098779
171650400020.96-1.26-5.6722.4222.4920.833822239
171641760022.22-1.06-4.5523.123.2422.183066393
171633120023.281.285.8221.9823.4421.912699169
171624480022-0.52-2.3122.5122.79521.812367776
171598560022.520.371.6722.0522.721.851945797
171589920022.15-0.5-2.2122.6722.8122.141845253
171581280022.65-0.18-0.792323.3422.642683061
171572640022.830.884.0122.0523.121.863356804
171564000021.950.311.4321.8722.0121.433848720
171538080021.64-0.54-2.4322.2822.6821.463555503
171529440022.181.446.9421.1922.320.8197228089
171520800020.740.974.9119.6620.7619.035758948
171512160019.770.84.2220.5820.618.359187074
171503520018.970.955.2718.2819.0418.044749313
171477600018.02-0.07-0.3918.3318.6917.862583944
171468960018.090.734.2117.6918.4917.143476956
171460320017.36-0.01-0.0617.3718.0317.083465299
171451680017.37-0.03-0.1717.2617.55517.022907956
171443040017.4-0.16-0.9117.7317.8417.242133501
171417120017.56-0.33-1.8418.0518.217.522619012
171408480017.890.31.7117.1218.0316.773911268
171399840017.590.191.0917.4917.83517.252412919
171391200017.41.227.5416.30999917.4216.142526043
171382560016.180.171.0616.1416.3615.471973468

Your Recent History

Delayed Upgrade Clock