Northwest Natural NWN - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Northwest Natural Holding Company (NWN)
Northwest Natural Holding Company (NWN) Options

Northwest Natural Holding Company (NWN)

38.23

-0.09

(-0.23%)

Closed April 30 4:00PM

Delayed by 15 minutes

38.53

0.00

(0.00%)

After Hours: 6:48PM

Delayed by 15 minutes

NWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	16.00	20.90	0.00	18.45	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	11.00	15.90	0.00	13.45	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.30	0.26	0.20	-0.01	-3.70 %	1	37	4/29/2024
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.20	0.10	0.125	-0.05	-33.33 %	1	76	4/29/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.63M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

Soco54

Soco54 3 years ago

Nice insider buying here.

whytestocks

whytestocks 4 years ago

News: $NWN Northwest Natural Holding Co (NWN) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Northwest Natural Holding Co (NYSE: NWN) Q2 2020 Earnings Call Aug 7, 2020 , 11:00 a.m. ET Operator Continue reading

In case you are interested NWN - Northwest Natural Holding Co (NWN) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 5 years ago

News: $NWN NW Natural Begins New Service to Supplement Renewable Energy

PORTLAND, Ore., May 31, 2019 (GLOBE NEWSWIRE) -- NW Natural Holding Company’s (NYSE: NWN) subsidiary, NW Natural has completed its North Mist Expansion Project and is now providing no-notice storage to Portland General Electric’s (NYSE: POR) Port Westward plants to balance ren...

Read the whole news https://marketwirenews.com/news-releases/nw-natural-begins-new-service-to-supplement-renewable-energy-8275552.html

Timothy Smith

Timothy Smith 9 years ago

Northwest Natural Gas (NYSE:NWN) discloses that Gregory Hazelton has been named as Senior VP and CFO, effective June 30, replacing Stephen Feltz, who earlier announced his decision to retire.

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $NWN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NWN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NWN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NWN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NWN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NWN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NWN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NWN
Finviz: http://finviz.com/quote.ashx?t=NWN
~ BusyStock: http://busystock.com/i.php?s=NWN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NWN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Northwest Natural Gas Company (NW Natural) operates in two segments: Local Gas Distribution and Gas Storage. The Company’s direct and indirect wholly owned subsidiary includes Gill Ranch Storage, LLC (Gill Ranch), NW Natural Energy, LLC (NWN Energy), NW Natural Gas Storage, LLC (NWN Gas Storage) and NNG Financial Corporation (NNG Financial).

http://www.google.com/finance?q=NWN

Northwest Natural

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions