We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 2.20159151194 | 37.7 | 39.2 | 37.4 | 269324 | 38.38129623 | CS |
| 4 | 1.31 | 3.51961311123 | 37.22 | 39.2 | 35.25 | 245481 | 36.97895508 | CS |
| 12 | 1.74 | 4.7295460723 | 36.79 | 39.77 | 34.95 | 379184 | 37.20264968 | CS |
| 26 | 1.77 | 4.81501632209 | 36.76 | 40.52 | 34.95 | 308458 | 37.51111326 | CS |
| 52 | -8.54 | -18.1431909921 | 47.07 | 48.37 | 34.95 | 250979 | 39.02710369 | CS |
| 156 | -15.13 | -28.1960491987 | 53.66 | 57.63 | 34.95 | 212009 | 45.57732473 | CS |
| 260 | -28.07 | -42.1471471471 | 66.6 | 77.26 | 34.95 | 212930 | 50.80476389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 38.23 | -0.09 | -0.23 | 38.19 | 38.49 | 38.015 | 168621 |
| 1714171200 | 38.32 | -0.34 | -0.88 | 38.59 | 39.2 | 38.19 | 307930 |
| 1714084800 | 38.66 | 0.08 | 0.21 | 38.44 | 38.85 | 38.3136 | 210730 |
| 1713998400 | 38.58 | 0.27 | 0.70 | 38.05 | 38.61 | 37.71 | 344192 |
| 1713912000 | 38.31 | 0.31 | 0.82 | 38 | 38.45 | 37.9 | 257163 |
| 1713825600 | 38 | 0.32 | 0.85 | 37.7 | 38.165 | 37.4 | 231923 |
| 1713566400 | 37.68 | 1.09 | 2.98 | 36.59 | 37.77 | 36.52 | 327335 |
| 1713480000 | 36.59 | 0.7 | 1.95 | 36.09 | 36.69 | 35.99 | 187601 |
| 1713393600 | 35.89 | 0.38 | 1.07 | 35.77 | 36.11 | 35.63 | 267558 |
| 1713307200 | 35.51 | -0.22 | -0.62 | 35.73 | 35.73 | 35.25 | 244925 |
| 1713220800 | 35.73 | -0.4 | -1.11 | 36.26 | 36.27 | 35.49 | 261881 |
| 1712961600 | 36.13 | 0.06 | 0.17 | 36.01 | 36.26 | 35.8 | 239144 |
| 1712875200 | 36.07 | 0.36 | 1.01 | 36 | 36.32 | 35.66 | 237352 |
| 1712788800 | 35.71 | -0.99 | -2.70 | 36.36 | 36.38 | 35.41 | 345458 |
| 1712702400 | 36.7 | -0.08 | -0.22 | 36.79 | 37.05 | 36.6807 | 166517 |
| 1712616000 | 36.78 | 0.37 | 1.02 | 36.5 | 36.98 | 36.5 | 204893 |
| 1712356800 | 36.41 | -0.34 | -0.93 | 36.8 | 36.8 | 36.11 | 164207 |
| 1712270400 | 36.75 | -0.23 | -0.62 | 37.36 | 37.36 | 36.57 | 195178 |
| 1712184000 | 36.98 | 0.17 | 0.46 | 36.81 | 37.1397 | 36.42 | 232476 |
| 1712097600 | 36.81 | -0.31 | -0.84 | 37.03 | 37.14 | 36.68 | 304228 |
| 1712011200 | 37.12 | -0.1 | -0.27 | 37.22 | 37.365 | 36.85 | 216288 |
| 1711665600 | 37.22 | 0.55 | 1.50 | 36.72 | 37.3 | 36.67 | 351651 |
| 1711579200 | 36.67 | 1.07 | 3.01 | 35.83 | 36.7 | 35.75 | 610130 |
| 1711492800 | 35.6 | -0.75 | -2.06 | 36.42 | 36.59 | 35.58 | 323246 |
| 1711406400 | 36.35 | 0.46 | 1.28 | 36.14 | 36.4599 | 36.1193 | 216531 |
| 1711147200 | 35.89 | -0.6 | -1.64 | 36.75 | 36.78 | 35.87 | 266879 |
| 1711060800 | 36.49 | 0.03 | 0.08 | 36.54 | 36.72 | 36.12 | 278986 |
| 1710974400 | 36.46 | 0.39 | 1.08 | 36.15 | 36.69 | 36 | 213323 |
| 1710888000 | 36.07 | 0.18 | 0.50 | 36.04 | 36.395 | 35.865 | 211230 |
| 1710801600 | 35.89 | -0.46 | -1.27 | 36.63 | 36.735 | 35.755 | 316056 |
| 1710542400 | 36.35 | 0.19 | 0.53 | 36.25 | 36.68 | 35.9 | 760926 |
| 1710456000 | 36.16 | -0.8 | -2.16 | 36.67 | 36.8599 | 35.8145 | 461814 |
| 1710369600 | 36.96 | -0.77 | -2.04 | 37.65 | 38.23 | 36.835 | 344462 |
| 1710283200 | 37.73 | -0.57 | -1.49 | 38.14 | 38.14 | 37.38 | 243102 |
| 1710196800 | 38.3 | 0.6 | 1.59 | 37.7 | 38.43 | 37.7 | 217467 |
| 1709941200 | 37.7 | 0.15 | 0.40 | 37.84 | 37.99 | 37.51 | 202488 |
| 1709854800 | 37.55 | 0.17 | 0.45 | 37.53 | 37.76 | 37.34 | 198765 |
| 1709768400 | 37.38 | 0.18 | 0.48 | 37.44 | 37.58 | 37.1 | 223326 |
| 1709682000 | 37.2 | -0.48 | -1.27 | 37.69 | 37.85 | 37.1 | 293049 |
| 1709595600 | 37.68 | 0.75 | 2.03 | 36.78 | 37.69 | 36.78 | 288257 |
| 1709336400 | 36.93 | 0.19 | 0.52 | 36.79 | 37.2 | 36.09 | 286185 |
| 1709250000 | 36.74 | -0.41 | -1.10 | 37.43 | 37.43 | 36.71 | 527384 |
| 1709163600 | 37.15 | 0.58 | 1.59 | 36.4 | 37.18 | 36.37 | 443394 |
| 1709077200 | 36.57 | -0.03 | -0.08 | 36.79 | 36.8229 | 36.32 | 476670 |
| 1708990800 | 36.6 | 0.75 | 2.09 | 35.88 | 36.65 | 35.4 | 684019 |
| 1708731600 | 35.85 | -3.91 | -9.83 | 37.85 | 38.01 | 35.6 | 912047 |
| 1708645200 | 39.76 | 0.89 | 2.29 | 38.51 | 39.77 | 38.09 | 3217858 |
| 1708558800 | 38.87 | -0.29 | -0.74 | 39.22 | 39.71 | 38.5801 | 602746 |
| 1708472400 | 39.16 | 2.67 | 7.32 | 37.15 | 39.18 | 37 | 827131 |
| 1708126800 | 36.49 | 0.43 | 1.19 | 35.96 | 36.615 | 35.615 | 263769 |
| 1708040400 | 36.06 | 0.53 | 1.49 | 35.72 | 36.1999 | 35.72 | 416542 |
| 1707954000 | 35.53 | 0.39 | 1.11 | 35.27 | 35.65 | 35 | 206026 |
| 1707867600 | 35.14 | -1.48 | -4.04 | 36.25 | 36.4936 | 34.99 | 286372 |
| 1707781200 | 36.62 | 1.49 | 4.24 | 35.24 | 36.67 | 35.24 | 276812 |
| 1707522000 | 35.13 | -0.23 | -0.65 | 35.2 | 35.5195 | 34.95 | 441756 |
| 1707435600 | 35.36 | -0.26 | -0.73 | 35.5 | 35.725 | 35.12 | 368679 |
| 1707349200 | 35.62 | -0.13 | -0.36 | 35.75 | 36.16 | 35.54 | 198940 |
| 1707262800 | 35.75 | -0.09 | -0.25 | 35.81 | 36.1 | 35.56 | 300752 |
| 1707176400 | 35.84 | -1.1 | -2.98 | 36.79 | 36.79 | 35.8 | 397283 |
| 1706917200 | 36.94 | -0.09 | -0.24 | 36.88 | 37.24 | 36.395 | 288156 |
| 1706830800 | 37.03 | 0.17 | 0.46 | 37 | 37.32 | 36.75 | 354286 |
| 1706744400 | 36.86 | -0.84 | -2.23 | 37.925 | 38 | 36.61 | 787630 |
| 1706658000 | 37.7 | -1.28 | -3.28 | 38.31 | 38.446 | 37.69 | 177120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
