PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 24.88 ▲ 0.59 (2.43%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Invitae Corp. | NVTA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.74 | +3.14% | 24.29 | 25.67 | 23.02 | 23.37 | 23.55 | 16:00:55 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,744 | 2,250,099 | $ 24.1289 | $ 54.29M | 1.6M | 4.35 - 25.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:19:51 | 1 | $24.75 | USD |
Invitae Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.87B | 76.81M | $ -129.36M | -1.94 | 0.00 | 42.62M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -58.87k | 92.40% |
Invitae Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/14/2019 | 07:30 | PR Newswire (US) | Invitae to Present at the Oppenheimer 29th Annual Healthcare.. |
| 3/12/2019 | 19:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/06/2019 | 21:31 | PR Newswire (US) | Invitae Announces Exercise in Full of Underwriters' Option.. |
| 3/06/2019 | 16:55 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/06/2019 | 16:16 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 3/05/2019 | 20:19 | PR Newswire (US) | Invitae Announces Pricing of Public Offering of Common Stock |
| 3/04/2019 | 16:33 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVTA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 24.4 | 25.87 | 23.02 | 24.1710 | 1M | 3M | 2M | -0.11 | -0.45% |
| 1 Month | 19.44 | 25.87 | 18.3 | 21.7039 | 1M | 6M | 2M | 4.85 | 24.95% |
| 3 Months | 10.3 | 25.87 | 10.27 | 18.2018 | 533k | 6M | 2M | 13.99 | 135.83% |
| 6 Months | 16.82 | 25.87 | 9.04 | 16.3447 | 333k | 6M | 1M | 7.47 | 44.41% |
| 1 Year | 7.15 | 25.87 | 4.35 | 13.2645 | 180k | 9M | 1M | 17.14 | 239.72% |
| 3 Years | 9.01 | 25.87 | 4.35 | 11.5877 | 15k | 9M | 583k | 15.28 | 169.59% |
| 5 Years | 17.5 | 25.87 | 4.35 | 11.6228 | 15k | 9M | 466k | 6.79 | 38.80% |
