PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 13.24 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Invitae Corp. | NVTA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.34 | +2.64% | 13.24 | 13.36 | 12.55 | 12.84 | 12.9 | 15:59:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,433 | 1,013,432 | $ 13.1243 | $ 13.3M | 1.32M | 4.35 - 18.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:41:18 | 15 | $13.23 | USD |
Invitae Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 914.19M | 69.05M | $ -123.38M | -2.65 | 0.00 | 42.62M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -1.24k | 112.20% |
Invitae Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2018 | 18:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/16/2018 | 18:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/14/2018 | 07:30 | PR Newswire (US) | Invitae Highlighting New Research, Honoring Excellence in.. |
| 11/07/2018 | 17:06 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/07/2018 | 16:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/07/2018 | 16:05 | PR Newswire (US) | Invitae Reports 106% Annual Revenue Growth Driven by 95%.. |
| 10/29/2018 | 07:30 | PR Newswire (US) | Invitae expands work with Alnylam Pharmaceuticals to provide.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVTA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 12.67 | 14 | 11.98 | 12.7361 | 591k | 2M | 1M | 0.57 | 4.50% |
| 1 Month | 13.19 | 16.07 | 11.98 | 13.2839 | 380k | 3M | 1M | 0.05 | 0.38% |
| 3 Months | 12 | 18.375 | 11.98 | 14.5867 | 380k | 7M | 1M | 1.24 | 10.33% |
| 6 Months | 6.6 | 18.375 | 6.57 | 12.1383 | 180k | 7M | 1M | 6.64 | 100.61% |
| 1 Year | 8.19 | 18.375 | 4.35 | 9.8690 | 101k | 9M | 887k | 5.05 | 61.66% |
| 3 Years | 6.74 | 18.375 | 4.35 | 9.5251 | 15k | 9M | 440k | 6.5 | 96.44% |
| 5 Years | 17.5 | 22.35 | 4.35 | 9.8668 | 15k | 9M | 384k | -4.26 | -24.34% |
