PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invitae Corporation | NVTA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.4% | 17.45 | 17.69 | 17.01 | 17.38 | 17.38 | 11:50:23 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,348 | 398,674 | $ 17.38 | $ 6,928,880 | 1,944,134 | 9.04 - 31.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:50:22 | 100 | $ 17.45 | USD |
Invitae Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.66B | 95.18M | $ -129.36M | -1.96 | -13.47 | 90.41M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.50M | $ - | 0.00% | - | - |
Invitae News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2019 | 16:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/11/2019 | 07:30 | PR Newswire (US) | Invitae to Acquire Clear Genetics |
| 11/08/2019 | 17:59 | PR Newswire (US) | University of Vermont Health Network begins offering Genomic.. |
| 11/06/2019 | 16:19 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/06/2019 | 16:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/06/2019 | 16:05 | PR Newswire (US) | Invitae Reports $56.5 Million in Quarterly Revenue Driven by.. |
| 11/05/2019 | 08:19 | PR Newswire (US) | Invitae Highlights Importance of Medical Genetics, Honors.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 18.12 | 14.3484 | 16.50 | 2,837,300 | 1.15 | 7.06% |
| 1 Month | 18.30 | 18.88 | 14.3484 | 16.71 | 2,089,968 | -0.85 | -4.64% |
| 3 Months | 26.46 | 26.73 | 14.3484 | 19.51 | 2,126,702 | -9.01 | -34.05% |
| 6 Months | 18.30 | 31.01 | 14.3484 | 21.42 | 2,011,371 | -0.85 | -4.64% |
| 1 Year | 12.37 | 31.01 | 9.04 | 20.42 | 1,773,103 | 5.08 | 41.07% |
| 3 Years | 8.90 | 31.01 | 4.35 | 16.02 | 994,706 | 8.55 | 96.07% |
| 5 Years | 17.50 | 31.01 | 4.35 | 15.67 | 674,872 | -0.05 | -0.29% |
Invitae Description
| Invitae Corp operates as a genetic information company in diagnostic and research industry. The company's tests include multiple genes associated with hereditary cancer, neurological disorders, cardiovascular disorders, pediatric disorders, metabolic disorders and other hereditary conditions. |
