Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 16.70 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invitae Corp. NVTA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.12% 16.7 17.3 16.51 16.82 16.72 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,814 1,171,386 $ 16.7504 $ 19.62M 1.18M 4.35 - 18.38
Last Trade Time Type Quantity Stock Price Currency
17:00:00 5 $16.72 USD

Invitae Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.15B 69.05M $ -123.38M -2.65 0.00 42.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 750k 78.00%

more financials information »

Invitae Corp. News

Date Time Source News Article
9/20/201819:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/18/201807:30PR Newswire (US)Invitae to Present at the Ladenburg Thalmann 2018 Healthcare..
9/12/201811:21Edgar (US Regulatory)Schedule 13g
9/11/201816:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/11/201816:07Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/11/201809:03Edgar (US Regulatory)Current Report Filing (8-k)
9/11/201808:08PR Newswire (US)Invitae Appoints Chitra Nayak to its Board of Directors

Latest NVTA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NVTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.6818.37515.5216.97861M3M2M1.026.51%
1 Month12.718.37512.56415.2735701k7M2M431.50%
3 Months7.2718.3757.1112.5168180k7M1M9.43129.71%
6 Months7.1518.3754.359.6343180k9M1M9.55133.57%
1 Year9.118.3754.358.9991101k9M784k7.683.52%
3 Years8.318.3754.358.906715k9M396k8.4101.20%
5 Years17.522.354.359.372815k9M358k-0.8-4.57%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 21:54:44