Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 24.88 ▲ 0.59 (2.43%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invitae Corp. NVTA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.74 +3.14% 24.29 25.67 23.02 23.37 23.55 16:00:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,744 2,250,099 $ 24.1289 $ 54.29M 1.6M 4.35 - 25.87
Last Trade Time Type Quantity Stock Price Currency
16:19:51 1 $24.75 USD

Invitae Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.87B 76.81M $ -129.36M -1.94 0.00 42.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -58.87k 92.40%

more financials information »

Invitae Corp. News

Date Time Source News Article
3/14/201907:30PR Newswire (US)Invitae to Present at the Oppenheimer 29th Annual Healthcare..
3/12/201919:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/06/201921:31PR Newswire (US)Invitae Announces Exercise in Full of Underwriters' Option..
3/06/201916:55Edgar (US Regulatory)Current Report Filing (8-k)
3/06/201916:16Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
3/05/201920:19PR Newswire (US)Invitae Announces Pricing of Public Offering of Common Stock
3/04/201916:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest NVTA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NVTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.425.8723.0224.17101M3M2M-0.11-0.45%
1 Month19.4425.8718.321.70391M6M2M4.8524.95%
3 Months10.325.8710.2718.2018533k6M2M13.99135.83%
6 Months16.8225.879.0416.3447333k6M1M7.4744.41%
1 Year7.1525.874.3513.2645180k9M1M17.14239.72%
3 Years9.0125.874.3511.587715k9M583k15.28169.59%
5 Years17.525.874.3511.622815k9M466k6.7938.80%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 20:35:51