PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 16.70 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Invitae Corp. | NVTA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.12% | 16.7 | 17.3 | 16.51 | 16.82 | 16.72 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,814 | 1,171,386 | $ 16.7504 | $ 19.62M | 1.18M | 4.35 - 18.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 5 | $16.72 | USD |
Invitae Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.15B | 69.05M | $ -123.38M | -2.65 | 0.00 | 42.62M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 750k | 78.00% |
Invitae Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/20/2018 | 19:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/18/2018 | 07:30 | PR Newswire (US) | Invitae to Present at the Ladenburg Thalmann 2018 Healthcare.. |
| 9/12/2018 | 11:21 | Edgar (US Regulatory) | Schedule 13g |
| 9/11/2018 | 16:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/11/2018 | 16:07 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 9/11/2018 | 09:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/11/2018 | 08:08 | PR Newswire (US) | Invitae Appoints Chitra Nayak to its Board of Directors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVTA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 15.68 | 18.375 | 15.52 | 16.9786 | 1M | 3M | 2M | 1.02 | 6.51% |
| 1 Month | 12.7 | 18.375 | 12.564 | 15.2735 | 701k | 7M | 2M | 4 | 31.50% |
| 3 Months | 7.27 | 18.375 | 7.11 | 12.5168 | 180k | 7M | 1M | 9.43 | 129.71% |
| 6 Months | 7.15 | 18.375 | 4.35 | 9.6343 | 180k | 9M | 1M | 9.55 | 133.57% |
| 1 Year | 9.1 | 18.375 | 4.35 | 8.9991 | 101k | 9M | 784k | 7.6 | 83.52% |
| 3 Years | 8.3 | 18.375 | 4.35 | 8.9067 | 15k | 9M | 396k | 8.4 | 101.20% |
| 5 Years | 17.5 | 22.35 | 4.35 | 9.3728 | 15k | 9M | 358k | -0.8 | -4.57% |
