Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invitae Corporation | NVTA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0041 | -0.71% | 0.5741 | 10:29:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.567 | 0.5605 | 0.59 | 0.5782 |
NVTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.59 | 0.4805 | 0.5301615 | 6,459,692 | 0.0341 | 6.31% |
| 1 Month | 0.64 | 0.73 | 0.36 | 0.5375028 | 7,928,209 | -0.0659 | -10.3% |
| 3 Months | 0.8343 | 0.905 | 0.36 | 0.6366966 | 9,554,969 | -0.2602 | -31.19% |
| 6 Months | 1.08 | 1.66 | 0.36 | 0.8817952 | 9,495,225 | -0.5059 | -46.84% |
| 1 Year | 2.81 | 2.94 | 0.36 | 1.30 | 8,846,954 | -2.24 | -79.57% |
| 3 Years | 50.34 | 61.59 | 0.36 | 8.80 | 7,629,996 | -49.77 | -98.86% |
| 5 Years | 14.33 | 61.59 | 0.36 | 11.54 | 5,529,614 | -13.76 | -95.99% |
NVTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.5782 | 0.07 | 13.77% | 0.50 | 0.5782 | 0.50 | 7,307,985 |
| Nov 30 2023 | 0.5082 | -0.0092 | -1.78% | 0.53 | 0.53 | 0.5005 | 6,065,486 |
| Nov 29 2023 | 0.5174 | 0.0073 | 1.43% | 0.5233 | 0.57 | 0.5151 | 6,480,558 |
| Nov 28 2023 | 0.5101 | -0.0238 | -4.46% | 0.53 | 0.5332 | 0.4805 | 7,633,655 |
| Nov 27 2023 | 0.5339 | -0.0064 | -1.18% | 0.54 | 0.5565 | 0.525 | 4,810,775 |
| Nov 24 2023 | 0.5403 | -0.0028 | -0.52% | 0.549 | 0.557999 | 0.5263 | 2,511,232 |
| Nov 22 2023 | 0.5431 | 0.0222 | 4.26% | 0.549 | 0.555 | 0.525001 | 3,425,396 |
| Nov 21 2023 | 0.5209 | -0.0437 | -7.74% | 0.56 | 0.569599 | 0.52 | 6,591,223 |
| Nov 20 2023 | 0.5646 | -0.0142 | -2.45% | 0.5595 | 0.60 | 0.5528 | 6,962,733 |
| Nov 17 2023 | 0.5788 | 0.0353 | 6.49% | 0.55 | 0.5895 | 0.535 | 6,353,581 |
| Nov 16 2023 | 0.5435 | -0.0071 | -1.29% | 0.579 | 0.579 | 0.495 | 7,676,935 |
| Nov 15 2023 | 0.5506 | -0.0494 | -8.23% | 0.5953 | 0.6477 | 0.5454 | 9,032,212 |
| Nov 14 2023 | 0.60 | 0.0833 | 16.12% | 0.545 | 0.60 | 0.5401 | 8,180,667 |
| Nov 13 2023 | 0.5167 | 0.0468 | 9.96% | 0.4832 | 0.5369 | 0.4526 | 6,307,592 |
| Nov 10 2023 | 0.4699 | 0.0498 | 11.85% | 0.4641 | 0.5024 | 0.4477 | 11,118,260 |
| Nov 09 2023 | 0.4201 | -0.2691 | -39.05% | 0.6115 | 0.618 | 0.36 | 27,323,499 |
| Nov 08 2023 | 0.6892 | 0.0051 | 0.75% | 0.73 | 0.73 | 0.685 | 9,275,982 |
| Nov 07 2023 | 0.6841 | 0.0162 | 2.43% | 0.66 | 0.7094 | 0.66 | 6,585,889 |
| Nov 06 2023 | 0.6679 | 0.033 | 5.2% | 0.64 | 0.682 | 0.63735 | 6,992,303 |
