NVR

NVR Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NVR Inc NVR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
2.69 0.08% 3,340.01 3,302.775 3,358.19 3,329.47 3,337.32 13:53:01
more quote information »

NVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,330.003,366.993,199.533,266.5115,84810.010.3%
1 Month3,431.863,480.003,103.243,241.5023,695-91.85-2.68%
3 Months2,809.553,619.262,660.003,170.0829,380530.4618.88%
6 Months3,900.104,071.132,043.013,163.3233,218-560.09-14.36%
1 Year3,444.554,071.132,043.013,399.2733,623-104.54-3.03%
3 Years2,529.654,071.132,040.713,102.3727,869810.3632.03%
5 Years1,398.104,071.131,373.652,597.4826,7081,941.91138.9%

NVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 3,337.32 30.87 0.93% 3,366.99 3,366.99 3,260.00 21,894
Jul 14 2020 3,306.45 101.45 3.17% 3,200.00 3,306.50 3,199.53 14,876
Jul 13 2020 3,205.00 -65.71 -2.01% 3,270.00 3,340.00 3,205.00 15,157
Jul 10 2020 3,270.71 26.23 0.81% 3,250.01 3,282.95 3,230.0919 12,866
Jul 09 2020 3,244.48 -83.92 -2.52% 3,330.00 3,342.50 3,216.60 15,138
Jul 08 2020 3,328.40 87.33 2.69% 3,265.00 3,339.40 3,263.11 19,316
Jul 07 2020 3,241.07 -58.92 -1.79% 3,275.00 3,320.00 3,221.68 16,177
Jul 06 2020 3,299.9899 129.99 4.1% 3,224.65 3,316.15 3,204.985 21,543
Jul 02 2020 3,170.00 -16.00 -0.5% 3,247.80 3,274.00 3,158.88 26,362
Jul 01 2020 3,186.00 -72.75 -2.23% 3,254.88 3,269.4699 3,175.55 21,673
Jun 30 2020 3,258.75 67.98 2.13% 3,194.88 3,270.00 3,194.88 32,138
Jun 29 2020 3,190.77 23.13 0.73% 3,188.00 3,210.42 3,114.88 22,778
Jun 26 2020 3,167.64 -28.36 -0.89% 3,172.00 3,187.00 3,113.70 71,867
Jun 25 2020 3,196.00 9.17 0.29% 3,150.00 3,223.9998 3,120.00 20,157
Jun 24 2020 3,186.83 -83.91 -2.57% 3,240.87 3,280.00 3,103.2399 28,307
Jun 23 2020 3,270.7399 -7.37 -0.22% 3,320.00 3,320.00 3,254.94 16,313
Jun 22 2020 3,278.11 -23.74 -0.72% 3,278.64 3,301.12 3,240.39 28,146
Jun 19 2020 3,301.85 -59.12 -1.76% 3,435.00 3,435.00 3,255.70 30,673
Jun 18 2020 3,360.97 -121.13 -3.48% 3,431.86 3,480.00 3,335.00 23,358
Jun 17 2020 3,482.10 32.04 0.93% 3,470.00 3,545.88 3,440.0201 40,915
Jun 16 2020 3,450.06 213.72 6.6% 3,299.15 3,462.505 3,299.15 47,134
See More Historical Prices »
Your Recent History
NYSE
NVR
NVR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 18:08:01