ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NVR Inc

NVR Inc (NVR)

8,455.04
47.38
( 0.56% )
Updated: 11:23:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1393.044.8752170677380628662.868000.05229098287.57882177CS
4979.8413.10787671237475.28662.867390228317794.54174395CS
12766.049.9628040057276898662.867227.09198627661.05838669CS
261262.2917.54947690387192.758662.866800193637613.74073876CS
522005.2531.09015952466449.798662.865210.49206936874.92032267CS
1563691.0477.477749790147648662.863576.01208285600.1934671CS
2604905.04138.17014084535508662.862043.01237564741.07211359CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17213424008407.6695.311.1583508662.86835027671
17212560008312.35-187.65-2.218457.648468.958301.88519757
17211696008500431.045.3481408539.9999814025569
17210832008068.966.690.088033.282008000.0517573
17208240008062.27-7.62-0.0980628243.12998041.9723975
17207376008069.89446.135.8578008119.9799780025115
17206512007623.76139.681.8775017634.71750116189
17205648007484.0830.020.407444.0675707426.8215992
17204784007454.0632.550.447421.57508.5740016840
17202192007421.51-35.48-0.487436.897475.02739015895
17200406407456.99-3.71-0.057447.3275287412.9912760
17199600007460.7-21.46-0.2974657512742414279
17198736007482.16-106.4-1.407636.997695.137476.0614599
17196144007588.56-68.36-0.897664.717756755031334
17195280007656.920.790.017674.97716.38567637.01513400
17194416007656.1384.461.127556.527668.95754015761
17193552007571.67-169.11-2.187737.967737.967526.2520157
17192688007740.78114.361.5076507785.01761822619
17190096007626.42111.541.487475.27693.917475.284312
17189232007514.88-24.88-0.337523.577562.29997422.3322542
17187504007539.76-148.22-1.937634.687676.137505.7120414
17186640007687.9885.651.137560.667704.897555.00519316
17184048007602.33-55.52-0.737663.97663.97505.0416496
17183184007657.852.790.047580.27694.657557.3214914
17182320007655.06160.292.147663.27929.497581.6121741
17181456007494.77-49.43-0.66753575357437.28312358
17180592007544.246.530.627468.127568.537430.0518387
17178000007497.67-92.75-1.227489.2575737480.3518952
17177136007590.42-53.58-0.707651.717666.617494.780115509
17176272007644100.821.3475507651.587460.3517087
17175408007543.18-84.14-1.107588.867650.267508.421746
17174544007627.32-53.41-0.7077107754.887596.752817033
17171952007680.73225.423.027460.447712.37454.1143390
17171088007455.31120.051.6473707477.337356.4118857
17170224007335.26-20.87-0.287304.927354.297227.0916257
17169360007356.13-60.19-0.817437.757478.997330.3912099
17165904007416.3224.180.337447.787475.615735013846
17165040007392.14-65.59-0.887458.027498.867360.8216478
17164176007457.73-162.49-2.1376007632.047432.6819160
17163312007620.22-57.54-0.757678.917681.63762012026
17162448007677.768.760.117685.577754.097665.3912938
17159856007669-33.96-0.447640.527757.08762014276
17158992007702.96-115.77-1.487798.037798.037635.8123143
17158128007818.73267.263.5477207867.317679.0717771
17157264007551.47-5.77-0.087590.667649.477522.5918272
17156400007557.24-98.15-1.2876957749.38337545.8719259
17153808007655.39-15.51-0.207672.887692.0699759619817
17152944007670.995.91.277568.997708.047500.516588
17152080007575-179.42-2.31775278007561.0917356
17151216007754.42129.591.7076207786.467562.93519639
17150352007624.8338.280.507663.357663.357600.0211799
17147760007586.55107.541.447595.537684.977495.2415561
17146896007479.0122.010.307485.027528.897407.5913313
1714603200745718.150.247451.797625.07757398.0116645
17145168007438.85-101.15-1.3474897543.117438.8522687
17144304007540-107.04-1.407676.827705.005750026101
17141712007647.04-77.96-1.0176897778.757613.0524562
17140848007725-73.28-0.9476007804.31759423756
17139984007798.28-36.83-0.4778187937.5057747.4612631
17139120007835.1128.320.3678357870.277603.0121335
17138256007806.79121.791.58771078257647.02518016
17135664007685-17.26-0.2277657816.1157667.35527578

Your Recent History

Delayed Upgrade Clock